Spot 169.26
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 30.30 | 29.60 | +0.97 | 36.3% | 140 | 36.3% | -0.03 | 0.22 | 0.20 | 0.24 | — |
| — | 23.80 | 25.45 | 24.62 | +0.95 | 34.9% | 145 | 34.9% | -0.05 | 0.41 | 0.40 | 0.43 | — |
| — | 19.50 | 20.85 | 20.18 | +0.91 | 33.6% | 150 | 33.6% | -0.09 | 0.75 | 0.72 | 0.78 | — |
| — | 15.95 | 16.35 | 16.15 | +0.84 | 32.5% | 155 | 32.5% | -0.16 | 1.37 | 1.31 | 1.43 | — |
| — | 11.60 | 12.40 | 12.00 | +0.76 | 31.6% | 160 | 31.6% | -0.24 | 2.41 | 2.30 | 2.52 | — |
| — | 8.50 | 8.95 | 8.72 | +0.64 | 31.0% | 165 | 31.0% | -0.36 | 4.03 | 3.85 | 4.20 | — |
| — | 5.90 | 6.05 | 5.97 | +0.51 | 30.5% | 170 | 30.5% | -0.49 | 6.22 | 6.00 | 6.45 | — |
| — | 3.75 | 3.95 | 3.85 | +0.39 | 30.4% | 175 | 30.4% | -0.62 | 9.15 | 8.85 | 9.45 | — |
| — | 2.22 | 2.45 | 2.33 | +0.27 | 30.5% | 180 | 30.5% | -0.74 | 12.78 | 12.20 | 13.35 | — |
| — | 1.39 | 1.45 | 1.42 | +0.18 | 30.8% | 185 | 30.8% | -0.83 | 17.00 | 16.45 | 17.55 | — |
| — | 0.80 | 0.89 | 0.84 | +0.12 | 31.3% | 190 | 31.3% | -0.90 | 21.35 | 20.65 | 22.05 | — |
| — | 0.46 | 0.56 | 0.51 | +0.08 | 32.1% | 195 | 32.1% | -0.95 | 26.27 | 25.35 | 27.20 | — |
| — | 0.31 | 0.40 | 0.35 | +0.05 | 33.0% | 200 | 33.0% | -0.98 | 31.32 | 30.40 | 32.25 | — |
| — | 0.06 | 0.27 | 0.17 | +0.02 | 35.2% | 210 | 35.2% | -1.00 | 40.85 | 38.85 | 42.85 | — |
| — | 0.05 | 0.17 | 0.11 | +0.01 | 37.7% | 220 | 37.7% | -1.00 | 51.05 | 49.75 | 52.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.