Spot 169.26
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 50.90 | 49.95 | +0.98 | 38.0% | 120 | 38.0% | -0.03 | 0.45 | 0.38 | 0.51 | — |
| — | 44.15 | 46.35 | 45.25 | +0.97 | 37.0% | 125 | 37.0% | -0.04 | 0.57 | 0.45 | 0.69 | — |
| — | 39.50 | 42.15 | 40.83 | +0.95 | 36.0% | 130 | 36.0% | -0.06 | 0.86 | 0.79 | 0.93 | — |
| — | 34.75 | 37.35 | 36.05 | +0.93 | 35.1% | 135 | 35.1% | -0.08 | 1.21 | 1.10 | 1.31 | — |
| — | 30.50 | 32.00 | 31.25 | +0.90 | 34.3% | 140 | 34.3% | -0.12 | 1.74 | 1.64 | 1.83 | — |
| — | 26.35 | 28.05 | 27.20 | +0.86 | 33.5% | 145 | 33.5% | -0.16 | 2.41 | 2.15 | 2.67 | — |
| — | 22.50 | 23.70 | 23.10 | +0.81 | 32.8% | 150 | 32.8% | -0.20 | 3.30 | 3.05 | 3.55 | — |
| — | 18.55 | 19.95 | 19.25 | +0.75 | 32.2% | 155 | 32.2% | -0.26 | 4.65 | 4.55 | 4.75 | — |
| — | 15.25 | 16.55 | 15.90 | +0.68 | 31.7% | 160 | 31.7% | -0.33 | 6.30 | 6.15 | 6.45 | — |
| — | 12.35 | 13.40 | 12.88 | +0.61 | 31.3% | 165 | 31.3% | -0.40 | 8.47 | 8.15 | 8.80 | — |
| — | 10.40 | 10.70 | 10.55 | +0.53 | 31.0% | 170 | 31.0% | -0.48 | 10.72 | 10.50 | 10.95 | — |
| — | 8.20 | 8.40 | 8.30 | +0.46 | 30.7% | 175 | 30.7% | -0.55 | 13.47 | 13.20 | 13.75 | — |
| — | 6.35 | 6.55 | 6.45 | +0.39 | 30.5% | 180 | 30.5% | -0.63 | 16.20 | 14.85 | 17.55 | — |
| — | 4.70 | 5.00 | 4.85 | +0.32 | 30.4% | 185 | 30.4% | -0.69 | 20.38 | 19.50 | 21.25 | — |
| — | 3.55 | 3.85 | 3.70 | +0.26 | 30.4% | 190 | 30.4% | -0.75 | 24.27 | 23.25 | 25.30 | — |
| — | 2.69 | 3.00 | 2.85 | +0.21 | 30.4% | 195 | 30.4% | -0.81 | 28.27 | 27.35 | 29.20 | — |
| — | 2.01 | 2.31 | 2.16 | +0.16 | 30.5% | 200 | 30.5% | -0.85 | 32.55 | 31.55 | 33.55 | — |
| — | 1.10 | 1.33 | 1.22 | +0.10 | 30.8% | 210 | 30.8% | -0.91 | 41.67 | 40.70 | 42.65 | — |
| — | 0.48 | 0.80 | 0.64 | +0.06 | 31.5% | 220 | 31.5% | -0.96 | 51.12 | 50.05 | 52.20 | — |
| — | 0.42 | 0.66 | 0.54 | +0.04 | 32.4% | 230 | 32.4% | -0.99 | 60.90 | 59.75 | 62.05 | — |
| — | 0.05 | 0.45 | 0.25 | +0.03 | 33.5% | 240 | 33.5% | -1.00 | 70.83 | 68.85 | 72.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.