Spot 169.26
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.05 | 51.50 | 50.27 | +0.97 | 36.3% | 120 | 36.3% | -0.04 | 0.64 | 0.38 | 0.89 | — |
| — | 44.80 | 46.50 | 45.65 | +0.95 | 35.4% | 125 | 35.4% | -0.05 | 0.90 | 0.78 | 1.01 | — |
| — | 39.95 | 41.95 | 40.95 | +0.93 | 34.5% | 130 | 34.5% | -0.07 | 1.25 | 1.16 | 1.33 | — |
| — | 35.45 | 37.45 | 36.45 | +0.90 | 33.8% | 135 | 33.8% | -0.10 | 1.69 | 1.59 | 1.78 | — |
| — | 30.40 | 33.35 | 31.88 | +0.87 | 33.1% | 140 | 33.1% | -0.13 | 2.30 | 2.19 | 2.41 | — |
| — | 27.25 | 30.05 | 28.65 | +0.83 | 32.5% | 145 | 32.5% | -0.17 | 3.08 | 2.95 | 3.20 | — |
| — | 22.65 | 25.25 | 23.95 | +0.78 | 32.0% | 150 | 32.0% | -0.22 | 4.17 | 4.05 | 4.30 | — |
| — | 19.95 | 20.95 | 20.45 | +0.73 | 31.5% | 155 | 31.5% | -0.27 | 5.55 | 5.45 | 5.65 | — |
| — | 16.90 | 17.80 | 17.35 | +0.67 | 31.1% | 160 | 31.1% | -0.33 | 7.28 | 7.15 | 7.40 | — |
| — | 14.15 | 14.85 | 14.50 | +0.61 | 30.8% | 165 | 30.8% | -0.40 | 9.32 | 9.15 | 9.50 | — |
| — | 11.95 | 12.25 | 12.10 | +0.54 | 30.5% | 170 | 30.5% | -0.47 | 11.75 | 11.55 | 11.95 | — |
| — | 9.70 | 9.95 | 9.82 | +0.48 | 30.2% | 175 | 30.2% | -0.54 | 14.53 | 14.30 | 14.75 | — |
| — | 7.80 | 8.00 | 7.90 | +0.41 | 30.1% | 180 | 30.1% | -0.60 | 17.82 | 17.00 | 18.65 | — |
| — | 6.15 | 6.35 | 6.25 | +0.35 | 29.9% | 185 | 29.9% | -0.67 | 21.23 | 20.35 | 22.10 | — |
| — | 4.80 | 5.05 | 4.92 | +0.29 | 29.9% | 190 | 29.9% | -0.73 | 24.98 | 24.10 | 25.85 | — |
| — | 3.80 | 3.95 | 3.88 | +0.25 | 29.8% | 195 | 29.8% | -0.78 | 28.93 | 28.00 | 29.85 | — |
| — | 2.89 | 3.15 | 3.02 | +0.20 | 29.9% | 200 | 29.9% | -0.82 | 33.02 | 32.00 | 34.05 | — |
| — | 1.80 | 1.94 | 1.87 | +0.13 | 30.1% | 210 | 30.1% | -0.89 | 41.95 | 40.95 | 42.95 | — |
| — | 1.08 | 1.31 | 1.20 | +0.09 | 30.5% | 220 | 30.5% | -0.94 | 51.38 | 50.40 | 52.35 | — |
| — | 0.65 | 0.95 | 0.80 | +0.06 | 31.2% | 230 | 31.2% | -0.98 | 61.05 | 59.75 | 62.35 | — |
| — | 0.37 | 0.59 | 0.48 | +0.04 | 32.0% | 240 | 32.0% | -1.00 | 70.85 | 68.90 | 72.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.