Spot 163.30
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.75 | 28.60 | 27.68 | — | — | 135 | — | — | — | — | 0.01 | — |
| — | 22.55 | 23.70 | 23.12 | — | — | 140 | — | — | — | — | 0.01 | — |
| — | 17.55 | 19.45 | 18.50 | — | — | 145 | — | — | — | — | 0.01 | — |
| — | 15.65 | 16.60 | 16.12 | — | — | 147 | — | — | — | — | 0.01 | — |
| — | 14.75 | 15.75 | 15.25 | — | — | 148 | — | — | — | — | 0.01 | — |
| — | 14.00 | 14.80 | 14.40 | — | — | 149 | — | — | — | — | 0.72 | — |
| — | 12.70 | 13.85 | 13.28 | — | — | 150 | — | — | — | — | 0.02 | — |
| — | 9.85 | 11.05 | 10.45 | — | — | 152.5 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 7.70 | 8.80 | 8.25 | — | — | 155 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 5.30 | 6.35 | 5.83 | — | — | 157.5 | — | — | 0.07 | 0.04 | 0.10 | — |
| — | 3.10 | 4.15 | 3.62 | — | — | 160 | — | — | 0.23 | 0.19 | 0.27 | — |
| — | 1.49 | 1.70 | 1.59 | — | — | 162.5 | — | — | 0.73 | 0.69 | 0.77 | — |
| — | 0.45 | 0.48 | 0.47 | — | — | 165 | — | — | 2.08 | 1.89 | 2.28 | — |
| — | 0.09 | 0.11 | 0.10 | — | — | 167.5 | — | — | 4.55 | 4.00 | 5.10 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 170 | — | — | 6.60 | 5.90 | 7.30 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 172.5 | — | — | 9.57 | 8.35 | 10.80 | — |
| — | — | 0.03 | — | — | — | 175 | — | — | 12.22 | 11.45 | 13.00 | — |
| — | — | 0.01 | — | — | — | 177.5 | — | — | 15.00 | 13.75 | 16.25 | — |
| — | — | 0.01 | — | — | — | 180 | — | — | 17.25 | 16.50 | 18.00 | — |
| — | — | 0.01 | — | — | — | 182.5 | — | — | 20.12 | 19.00 | 21.25 | — |
| — | — | 0.01 | — | — | — | 185 | — | — | 22.50 | 21.35 | 23.65 | — |
| — | — | 0.02 | — | — | — | 187.5 | — | — | 25.10 | 23.90 | 26.30 | — |
| — | — | 0.05 | — | — | — | 190 | — | — | 27.35 | 25.90 | 28.80 | — |
| — | — | 0.11 | — | — | — | 195 | — | — | 32.23 | 31.45 | 33.00 | — |
| — | — | 0.01 | — | — | — | 200 | — | — | 37.60 | 36.45 | 38.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.