Spot 163.30
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.25 | 29.25 | 28.25 | +0.98 | 35.7% | 135 | 35.7% | -0.02 | 0.12 | 0.09 | 0.16 | — |
| — | 22.60 | 24.30 | 23.45 | +0.96 | 33.8% | 140 | 33.8% | -0.04 | 0.28 | 0.22 | 0.33 | — |
| — | 18.50 | 19.80 | 19.15 | +0.92 | 32.1% | 145 | 32.1% | -0.08 | 0.55 | 0.48 | 0.61 | — |
| — | 14.35 | 15.05 | 14.70 | +0.86 | 30.8% | 150 | 30.8% | -0.14 | 1.08 | 1.00 | 1.17 | — |
| — | 10.45 | 11.30 | 10.88 | +0.76 | 29.7% | 155 | 29.7% | -0.24 | 2.01 | 1.96 | 2.06 | — |
| — | 7.15 | 7.50 | 7.33 | +0.63 | 28.9% | 160 | 28.9% | -0.37 | 3.58 | 3.50 | 3.65 | — |
| — | 4.60 | 4.80 | 4.70 | +0.48 | 28.5% | 165 | 28.5% | -0.53 | 5.90 | 5.80 | 6.00 | — |
| — | 2.73 | 2.84 | 2.79 | +0.34 | 28.3% | 170 | 28.3% | -0.67 | 9.20 | 8.80 | 9.60 | — |
| — | 1.51 | 1.61 | 1.56 | +0.22 | 28.4% | 175 | 28.4% | -0.80 | 12.97 | 12.55 | 13.40 | — |
| — | 0.78 | 0.92 | 0.85 | +0.13 | 28.7% | 180 | 28.7% | -0.89 | 17.45 | 16.90 | 18.00 | — |
| — | 0.41 | 0.48 | 0.45 | +0.08 | 29.3% | 185 | 29.3% | -0.95 | 22.25 | 21.35 | 23.15 | — |
| — | 0.15 | 0.30 | 0.23 | +0.04 | 30.0% | 190 | 30.0% | -0.99 | 27.07 | 25.35 | 28.80 | — |
| — | 0.11 | 0.23 | 0.17 | +0.02 | 30.9% | 195 | 30.9% | -1.00 | 31.80 | 29.85 | 33.75 | — |
| — | 0.05 | 0.14 | 0.10 | — | — | 200 | — | — | 36.83 | 34.85 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.