Spot 163.30
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 49.75 | 48.62 | +0.97 | 35.3% | 115 | 35.3% | -0.03 | 0.43 | 0.33 | 0.54 | — |
| — | 43.45 | 44.90 | 44.17 | +0.96 | 34.2% | 120 | 34.2% | -0.04 | 0.65 | 0.52 | 0.77 | — |
| — | 38.20 | 40.50 | 39.35 | +0.94 | 33.2% | 125 | 33.2% | -0.06 | 0.94 | 0.90 | 0.99 | — |
| — | 35.20 | 36.70 | 35.95 | +0.92 | 32.4% | 130 | 32.4% | -0.09 | 1.36 | 1.23 | 1.49 | — |
| — | 30.10 | 31.90 | 31.00 | +0.88 | 31.6% | 135 | 31.6% | -0.12 | 1.91 | 1.79 | 2.02 | — |
| — | 26.10 | 27.15 | 26.62 | +0.84 | 30.9% | 140 | 30.9% | -0.16 | 2.70 | 2.65 | 2.75 | — |
| — | 22.05 | 23.35 | 22.70 | +0.79 | 30.4% | 145 | 30.4% | -0.21 | 3.65 | 3.35 | 3.95 | — |
| — | 18.45 | 20.30 | 19.38 | +0.73 | 29.9% | 150 | 29.9% | -0.27 | 5.03 | 4.70 | 5.35 | — |
| — | 15.25 | 16.45 | 15.85 | +0.67 | 29.6% | 155 | 29.6% | -0.34 | 6.70 | 6.45 | 6.95 | — |
| — | 12.80 | 13.30 | 13.05 | +0.60 | 29.3% | 160 | 29.3% | -0.41 | 8.80 | 8.50 | 9.10 | — |
| — | 10.30 | 10.95 | 10.62 | +0.53 | 29.1% | 165 | 29.1% | -0.49 | 11.43 | 11.05 | 11.80 | — |
| — | 8.15 | 8.65 | 8.40 | +0.45 | 28.9% | 170 | 28.9% | -0.56 | 13.88 | 13.25 | 14.50 | — |
| — | 6.40 | 6.75 | 6.58 | +0.39 | 28.8% | 175 | 28.8% | -0.63 | 17.07 | 16.15 | 18.00 | — |
| — | 4.90 | 5.25 | 5.08 | +0.32 | 28.8% | 180 | 28.8% | -0.70 | 20.50 | 19.50 | 21.50 | — |
| — | 3.60 | 4.20 | 3.90 | +0.27 | 28.9% | 185 | 28.9% | -0.76 | 24.75 | 24.10 | 25.40 | — |
| — | 2.80 | 3.20 | 3.00 | +0.22 | 29.0% | 190 | 29.0% | -0.81 | 28.90 | 28.10 | 29.70 | — |
| — | 2.02 | 2.68 | 2.35 | +0.17 | 29.1% | 195 | 29.1% | -0.85 | 33.42 | 32.80 | 34.05 | — |
| — | 1.50 | 2.00 | 1.75 | +0.14 | 29.3% | 200 | 29.3% | -0.88 | 37.58 | 36.55 | 38.60 | — |
| — | 0.81 | 1.30 | 1.05 | +0.09 | 29.8% | 210 | 29.8% | -0.93 | 47.10 | 45.90 | 48.30 | — |
| — | 0.65 | 0.89 | 0.77 | +0.06 | 30.5% | 220 | 30.5% | -0.97 | 57.08 | 55.85 | 58.30 | — |
| — | 0.19 | 0.69 | 0.44 | +0.04 | 31.3% | 230 | 31.3% | -1.00 | 66.83 | 64.85 | 68.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.