Spot 163.37
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 49.95 | 48.62 | +0.99 | 36.0% | 115 | 36.0% | -0.02 | 0.28 | 0.14 | 0.42 | — |
| — | 42.45 | 44.65 | 43.55 | +0.98 | 34.8% | 120 | 34.8% | -0.03 | 0.43 | 0.35 | 0.51 | — |
| — | 37.20 | 39.85 | 38.52 | +0.96 | 33.8% | 125 | 33.8% | -0.05 | 0.61 | 0.40 | 0.83 | — |
| — | 33.35 | 35.20 | 34.27 | +0.94 | 32.9% | 130 | 32.9% | -0.07 | 0.99 | 0.85 | 1.14 | — |
| — | 28.65 | 31.40 | 30.02 | +0.91 | 32.1% | 135 | 32.1% | -0.10 | 1.38 | 1.17 | 1.59 | — |
| — | 24.05 | 26.15 | 25.10 | +0.87 | 31.4% | 140 | 31.4% | -0.14 | 2.04 | 1.79 | 2.28 | — |
| — | 20.00 | 22.15 | 21.07 | +0.82 | 30.8% | 145 | 30.8% | -0.19 | 2.95 | 2.70 | 3.20 | — |
| — | 16.50 | 18.75 | 17.62 | +0.75 | 30.3% | 150 | 30.3% | -0.26 | 4.17 | 3.85 | 4.50 | — |
| — | 13.35 | 14.90 | 14.12 | +0.68 | 29.9% | 155 | 29.9% | -0.33 | 5.83 | 5.50 | 6.15 | — |
| — | 10.65 | 11.70 | 11.18 | +0.59 | 29.6% | 160 | 29.6% | -0.41 | 7.85 | 7.50 | 8.20 | — |
| — | 8.55 | 9.05 | 8.80 | +0.51 | 29.3% | 165 | 29.3% | -0.50 | 10.32 | 9.90 | 10.75 | — |
| — | 6.50 | 7.00 | 6.75 | +0.43 | 29.2% | 170 | 29.2% | -0.58 | 13.95 | 12.75 | 15.15 | — |
| — | 4.80 | 5.50 | 5.15 | +0.36 | 29.1% | 175 | 29.1% | -0.66 | 16.75 | 15.50 | 18.00 | — |
| — | 3.50 | 4.00 | 3.75 | +0.29 | 29.2% | 180 | 29.2% | -0.73 | 20.50 | 19.25 | 21.75 | — |
| — | 2.55 | 3.05 | 2.80 | +0.23 | 29.2% | 185 | 29.2% | -0.79 | 24.77 | 23.75 | 25.80 | — |
| — | 1.84 | 2.24 | 2.04 | +0.18 | 29.4% | 190 | 29.4% | -0.84 | 29.02 | 28.00 | 30.05 | — |
| — | 1.25 | 1.81 | 1.53 | +0.14 | 29.6% | 195 | 29.6% | -0.88 | 33.55 | 32.55 | 34.55 | — |
| — | 0.93 | 1.31 | 1.12 | +0.10 | 29.8% | 200 | 29.8% | -0.91 | 38.00 | 36.80 | 39.20 | — |
| — | 0.42 | 0.79 | 0.60 | +0.06 | 30.5% | 210 | 30.5% | -0.95 | 47.38 | 46.30 | 48.45 | — |
| — | 0.16 | 0.58 | 0.37 | +0.04 | 31.3% | 220 | 31.3% | -0.99 | 57.48 | 56.35 | 58.60 | — |
| — | 0.10 | 0.43 | 0.27 | +0.02 | 32.3% | 230 | 32.3% | -1.00 | 67.30 | 66.00 | 68.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.