Spot 163.37
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 50.30 | 48.80 | +0.98 | 35.2% | 115 | 35.2% | -0.03 | 0.46 | 0.25 | 0.66 | — |
| — | 42.30 | 45.10 | 43.70 | +0.96 | 34.1% | 120 | 34.1% | -0.04 | 0.60 | 0.37 | 0.84 | — |
| — | 37.80 | 40.60 | 39.20 | +0.94 | 33.1% | 125 | 33.1% | -0.06 | 0.95 | 0.86 | 1.05 | — |
| — | 34.65 | 36.20 | 35.42 | +0.92 | 32.2% | 130 | 32.2% | -0.09 | 1.29 | 1.07 | 1.51 | — |
| — | 29.35 | 31.40 | 30.38 | +0.89 | 31.4% | 135 | 31.4% | -0.12 | 1.80 | 1.69 | 1.91 | — |
| — | 25.20 | 27.00 | 26.10 | +0.84 | 30.8% | 140 | 30.8% | -0.16 | 2.73 | 2.46 | 3.00 | — |
| — | 21.25 | 22.90 | 22.07 | +0.79 | 30.3% | 145 | 30.3% | -0.21 | 3.77 | 3.45 | 4.10 | — |
| — | 17.80 | 19.20 | 18.50 | +0.73 | 29.8% | 150 | 29.8% | -0.27 | 5.00 | 4.65 | 5.35 | — |
| — | 14.70 | 16.20 | 15.45 | +0.67 | 29.5% | 155 | 29.5% | -0.34 | 6.67 | 6.20 | 7.15 | — |
| — | 11.95 | 13.15 | 12.55 | +0.60 | 29.2% | 160 | 29.2% | -0.42 | 8.90 | 8.50 | 9.30 | — |
| — | 10.00 | 10.65 | 10.32 | +0.53 | 29.0% | 165 | 29.0% | -0.49 | 11.32 | 10.85 | 11.80 | — |
| — | 7.90 | 8.45 | 8.18 | +0.45 | 28.9% | 170 | 28.9% | -0.56 | 14.50 | 13.35 | 15.65 | — |
| — | 6.10 | 6.70 | 6.40 | +0.38 | 28.8% | 175 | 28.8% | -0.63 | 18.27 | 17.05 | 19.50 | — |
| — | 4.85 | 5.15 | 5.00 | +0.32 | 28.8% | 180 | 28.8% | -0.70 | 21.40 | 20.50 | 22.30 | — |
| — | 3.55 | 4.10 | 3.83 | +0.26 | 28.9% | 185 | 28.9% | -0.76 | 25.57 | 24.30 | 26.85 | — |
| — | 2.67 | 3.15 | 2.91 | +0.22 | 29.0% | 190 | 29.0% | -0.81 | 29.65 | 28.30 | 31.00 | — |
| — | 2.00 | 2.53 | 2.27 | +0.17 | 29.1% | 195 | 29.1% | -0.85 | 33.55 | 32.40 | 34.70 | — |
| — | 1.57 | 1.85 | 1.71 | +0.14 | 29.4% | 200 | 29.4% | -0.88 | 38.67 | 37.45 | 39.90 | — |
| — | 0.95 | 1.29 | 1.12 | +0.09 | 29.9% | 210 | 29.9% | -0.93 | 47.50 | 46.10 | 48.90 | — |
| — | 0.51 | 0.80 | 0.66 | +0.06 | 30.6% | 220 | 30.6% | -0.97 | 57.23 | 55.85 | 58.60 | — |
| — | 0.25 | 0.55 | 0.40 | +0.04 | 31.3% | 230 | 31.3% | -1.00 | 66.92 | 65.00 | 68.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.