Spot 158.19
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 50.90 | 49.33 | +0.99 | 37.3% | 110 | 37.3% | -0.02 | 0.23 | 0.11 | 0.36 | — |
| — | 43.25 | 46.10 | 44.67 | +0.98 | 35.8% | 115 | 35.8% | -0.03 | 0.27 | 0.22 | 0.31 | — |
| — | 38.80 | 41.00 | 39.90 | +0.97 | 34.5% | 120 | 34.5% | -0.04 | 0.49 | 0.37 | 0.61 | — |
| — | 34.10 | 36.25 | 35.17 | +0.95 | 33.4% | 125 | 33.4% | -0.06 | 0.71 | 0.64 | 0.79 | — |
| — | 29.55 | 31.50 | 30.52 | +0.92 | 32.5% | 130 | 32.5% | -0.09 | 1.10 | 1.03 | 1.18 | — |
| — | 24.80 | 27.00 | 25.90 | +0.88 | 31.7% | 135 | 31.7% | -0.13 | 1.68 | 1.58 | 1.78 | — |
| — | 21.05 | 23.10 | 22.07 | +0.83 | 31.0% | 140 | 31.0% | -0.18 | 2.53 | 2.40 | 2.66 | — |
| — | 17.30 | 18.60 | 17.95 | +0.76 | 30.4% | 145 | 30.4% | -0.25 | 3.65 | 3.50 | 3.80 | — |
| — | 13.85 | 15.25 | 14.55 | +0.68 | 30.0% | 150 | 30.0% | -0.33 | 5.28 | 5.15 | 5.40 | — |
| — | 10.80 | 12.10 | 11.45 | +0.60 | 29.7% | 155 | 29.7% | -0.41 | 7.33 | 7.20 | 7.45 | — |
| — | 8.50 | 8.85 | 8.68 | +0.51 | 29.5% | 160 | 29.5% | -0.50 | 9.80 | 9.65 | 9.95 | — |
| — | 6.40 | 6.75 | 6.58 | +0.43 | 29.4% | 165 | 29.4% | -0.59 | 12.60 | 12.10 | 13.10 | — |
| — | 4.75 | 5.10 | 4.92 | +0.35 | 29.3% | 170 | 29.3% | -0.67 | 15.62 | 15.00 | 16.25 | — |
| — | 3.45 | 3.85 | 3.65 | +0.28 | 29.4% | 175 | 29.4% | -0.74 | 19.40 | 18.55 | 20.25 | — |
| — | 2.55 | 2.84 | 2.69 | +0.22 | 29.5% | 180 | 29.5% | -0.80 | 23.50 | 22.50 | 24.50 | — |
| — | 1.76 | 2.05 | 1.91 | +0.17 | 29.7% | 185 | 29.7% | -0.85 | 27.60 | 26.70 | 28.50 | — |
| — | 1.32 | 1.43 | 1.38 | +0.13 | 30.0% | 190 | 30.0% | -0.89 | 32.02 | 31.00 | 33.05 | — |
| — | 0.91 | 1.17 | 1.04 | +0.10 | 30.3% | 195 | 30.3% | -0.92 | 36.95 | 35.45 | 38.45 | — |
| — | 0.70 | 0.90 | 0.80 | +0.07 | 30.6% | 200 | 30.6% | -0.94 | 41.52 | 40.20 | 42.85 | — |
| — | 0.30 | 0.63 | 0.47 | +0.04 | 31.4% | 210 | 31.4% | -0.98 | 51.42 | 49.90 | 52.95 | — |
| — | 0.13 | 0.35 | 0.24 | +0.02 | 32.4% | 220 | 32.4% | -1.00 | 61.33 | 60.00 | 62.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.