Spot 158.19
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.90 | 51.80 | 50.35 | +0.96 | 35.0% | 110 | 35.0% | -0.05 | 0.88 | 0.76 | 1.00 | — |
| — | 44.50 | 47.20 | 45.85 | +0.94 | 34.1% | 115 | 34.1% | -0.07 | 1.28 | 1.05 | 1.51 | — |
| — | 40.10 | 42.80 | 41.45 | +0.92 | 33.3% | 120 | 33.3% | -0.09 | 1.73 | 1.46 | 2.00 | — |
| — | 35.65 | 38.40 | 37.02 | +0.89 | 32.5% | 125 | 32.5% | -0.12 | 2.35 | 2.10 | 2.61 | — |
| — | 31.70 | 33.40 | 32.55 | +0.86 | 31.9% | 130 | 31.9% | -0.15 | 3.15 | 2.91 | 3.40 | — |
| — | 27.65 | 28.70 | 28.18 | +0.82 | 31.3% | 135 | 31.3% | -0.19 | 4.10 | 3.75 | 4.45 | — |
| — | 24.20 | 25.80 | 25.00 | +0.77 | 30.8% | 140 | 30.8% | -0.24 | 5.22 | 5.10 | 5.35 | — |
| — | 20.60 | 22.15 | 21.38 | +0.72 | 30.3% | 145 | 30.3% | -0.29 | 6.67 | 6.45 | 6.90 | — |
| — | 17.65 | 19.20 | 18.43 | +0.66 | 30.0% | 150 | 30.0% | -0.35 | 8.50 | 8.25 | 8.75 | — |
| — | 14.90 | 16.25 | 15.57 | +0.60 | 29.7% | 155 | 29.7% | -0.41 | 10.57 | 10.25 | 10.90 | — |
| — | 12.40 | 12.85 | 12.62 | +0.54 | 29.4% | 160 | 29.4% | -0.47 | 13.07 | 12.85 | 13.30 | — |
| — | 10.30 | 10.95 | 10.62 | +0.48 | 29.3% | 165 | 29.3% | -0.53 | 15.97 | 15.70 | 16.25 | — |
| — | 8.50 | 9.10 | 8.80 | +0.42 | 29.2% | 170 | 29.2% | -0.59 | 18.90 | 18.30 | 19.50 | — |
| — | 7.00 | 7.55 | 7.28 | +0.37 | 29.1% | 175 | 29.1% | -0.65 | 21.93 | 21.00 | 22.85 | — |
| — | 5.65 | 6.25 | 5.95 | +0.32 | 29.1% | 180 | 29.1% | -0.71 | 25.43 | 24.30 | 26.55 | — |
| — | 4.40 | 5.15 | 4.78 | +0.27 | 29.2% | 185 | 29.2% | -0.76 | 29.57 | 28.55 | 30.60 | — |
| — | 3.80 | 4.10 | 3.95 | +0.23 | 29.3% | 190 | 29.3% | -0.80 | 33.77 | 32.75 | 34.80 | — |
| — | 2.90 | 3.50 | 3.20 | +0.19 | 29.4% | 195 | 29.4% | -0.84 | 38.23 | 36.80 | 39.65 | — |
| — | 2.38 | 2.77 | 2.58 | +0.16 | 29.5% | 200 | 29.5% | -0.87 | 42.55 | 41.45 | 43.65 | — |
| — | 1.60 | 1.90 | 1.75 | +0.11 | 29.9% | 210 | 29.9% | -0.92 | 52.15 | 50.50 | 53.80 | — |
| — | 1.08 | 1.39 | 1.24 | +0.08 | 30.4% | 220 | 30.4% | -0.96 | 61.48 | 60.05 | 62.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.