Spot 158.78
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 51.45 | 49.70 | +0.99 | 37.3% | 110 | 37.3% | -0.02 | 0.23 | 0.11 | 0.36 | — |
| — | 42.75 | 46.60 | 44.67 | +0.98 | 35.8% | 115 | 35.8% | -0.03 | 0.27 | 0.16 | 0.37 | — |
| — | 38.70 | 40.70 | 39.70 | +0.97 | 34.5% | 120 | 34.5% | -0.04 | 0.46 | 0.30 | 0.61 | — |
| — | 34.05 | 35.95 | 35.00 | +0.95 | 33.4% | 125 | 33.4% | -0.06 | 0.73 | 0.63 | 0.83 | — |
| — | 29.40 | 31.30 | 30.35 | +0.92 | 32.4% | 130 | 32.4% | -0.09 | 1.13 | 1.01 | 1.25 | — |
| — | 24.95 | 27.50 | 26.23 | +0.88 | 31.6% | 135 | 31.6% | -0.13 | 1.65 | 1.51 | 1.79 | — |
| — | 21.25 | 22.55 | 21.90 | +0.83 | 30.9% | 140 | 30.9% | -0.18 | 2.46 | 2.35 | 2.57 | — |
| — | 17.30 | 18.75 | 18.02 | +0.76 | 30.3% | 145 | 30.3% | -0.25 | 3.60 | 3.45 | 3.75 | — |
| — | 13.85 | 15.15 | 14.50 | +0.68 | 29.9% | 150 | 29.9% | -0.33 | 5.15 | 5.00 | 5.30 | — |
| — | 10.95 | 11.70 | 11.32 | +0.60 | 29.5% | 155 | 29.5% | -0.41 | 7.08 | 6.80 | 7.35 | — |
| — | 8.70 | 9.10 | 8.90 | +0.51 | 29.3% | 160 | 29.3% | -0.50 | 9.57 | 9.35 | 9.80 | — |
| — | 5.75 | 7.00 | 6.38 | +0.43 | 29.2% | 165 | 29.2% | -0.59 | 12.38 | 12.00 | 12.75 | — |
| — | 4.90 | 5.20 | 5.05 | +0.35 | 29.2% | 170 | 29.2% | -0.67 | 15.72 | 14.95 | 16.50 | — |
| — | 3.60 | 3.85 | 3.73 | +0.28 | 29.2% | 175 | 29.2% | -0.74 | 19.25 | 18.65 | 19.85 | — |
| — | 2.51 | 2.85 | 2.68 | +0.22 | 29.3% | 180 | 29.3% | -0.80 | 23.38 | 22.75 | 24.00 | — |
| — | 1.88 | 2.00 | 1.94 | +0.17 | 29.5% | 185 | 29.5% | -0.85 | 27.82 | 26.45 | 29.20 | — |
| — | 1.33 | 1.52 | 1.43 | +0.13 | 29.8% | 190 | 29.8% | -0.89 | 32.55 | 31.30 | 33.80 | — |
| — | 0.97 | 1.17 | 1.07 | +0.10 | 30.1% | 195 | 30.1% | -0.92 | 36.65 | 35.70 | 37.60 | — |
| — | 0.64 | 0.84 | 0.74 | +0.07 | 30.4% | 200 | 30.4% | -0.94 | 41.62 | 40.60 | 42.65 | — |
| — | 0.37 | 0.65 | 0.51 | +0.04 | 31.3% | 210 | 31.3% | -0.98 | 51.35 | 50.30 | 52.40 | — |
| — | 0.05 | 0.40 | 0.23 | +0.02 | 32.3% | 220 | 32.3% | -1.00 | 61.20 | 59.20 | 63.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.