Spot 158.78
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.25 | 51.55 | 50.40 | +0.96 | 35.2% | 110 | 35.2% | -0.05 | 0.88 | 0.68 | 1.07 | — |
| — | 44.55 | 46.85 | 45.70 | +0.94 | 34.3% | 115 | 34.3% | -0.07 | 1.23 | 1.14 | 1.31 | — |
| — | 40.05 | 42.95 | 41.50 | +0.92 | 33.4% | 120 | 33.4% | -0.09 | 1.80 | 1.64 | 1.97 | — |
| — | 35.80 | 38.20 | 37.00 | +0.89 | 32.7% | 125 | 32.7% | -0.12 | 2.31 | 2.04 | 2.57 | — |
| — | 31.45 | 34.55 | 33.00 | +0.86 | 32.0% | 130 | 32.0% | -0.15 | 3.15 | 2.94 | 3.35 | — |
| — | 27.05 | 30.60 | 28.82 | +0.82 | 31.4% | 135 | 31.4% | -0.19 | 3.98 | 3.60 | 4.35 | — |
| — | 23.60 | 26.95 | 25.27 | +0.77 | 30.9% | 140 | 30.9% | -0.24 | 5.17 | 4.80 | 5.55 | — |
| — | 20.65 | 23.40 | 22.02 | +0.72 | 30.5% | 145 | 30.5% | -0.29 | 6.70 | 6.35 | 7.05 | — |
| — | 17.65 | 19.70 | 18.68 | +0.66 | 30.1% | 150 | 30.1% | -0.35 | 8.45 | 8.00 | 8.90 | — |
| — | 15.05 | 16.55 | 15.80 | +0.60 | 29.8% | 155 | 29.8% | -0.41 | 10.50 | 10.10 | 10.90 | — |
| — | 12.70 | 13.40 | 13.05 | +0.54 | 29.5% | 160 | 29.5% | -0.47 | 12.97 | 12.50 | 13.45 | — |
| — | 10.50 | 11.30 | 10.90 | +0.48 | 29.4% | 165 | 29.4% | -0.53 | 15.70 | 15.30 | 16.10 | — |
| — | 8.75 | 9.20 | 8.97 | +0.42 | 29.2% | 170 | 29.2% | -0.59 | 18.77 | 18.05 | 19.50 | — |
| — | 7.05 | 7.75 | 7.40 | +0.37 | 29.2% | 175 | 29.2% | -0.65 | 21.98 | 21.20 | 22.75 | — |
| — | 5.70 | 6.40 | 6.05 | +0.32 | 29.2% | 180 | 29.2% | -0.71 | 25.85 | 23.95 | 27.75 | — |
| — | 4.60 | 5.25 | 4.92 | +0.27 | 29.3% | 185 | 29.3% | -0.76 | 29.95 | 28.85 | 31.05 | — |
| — | 3.85 | 4.25 | 4.05 | +0.23 | 29.4% | 190 | 29.4% | -0.80 | 33.88 | 32.75 | 35.00 | — |
| — | 3.00 | 3.55 | 3.27 | +0.19 | 29.6% | 195 | 29.6% | -0.84 | 38.40 | 37.25 | 39.55 | — |
| — | 2.44 | 2.92 | 2.68 | +0.16 | 29.8% | 200 | 29.8% | -0.87 | 42.60 | 40.80 | 44.40 | — |
| — | 1.65 | 1.85 | 1.75 | +0.11 | 30.4% | 210 | 30.4% | -0.92 | 51.92 | 50.85 | 53.00 | — |
| — | 1.01 | 1.45 | 1.23 | +0.08 | 31.0% | 220 | 31.0% | -0.96 | 61.50 | 60.30 | 62.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.