Spot 162.08
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 54.15 | 52.83 | +0.99 | 37.7% | 110 | 37.7% | -0.01 | 0.15 | 0.11 | 0.20 | — |
| — | 46.65 | 49.20 | 47.92 | +0.99 | 36.3% | 115 | 36.3% | -0.02 | 0.22 | 0.15 | 0.29 | — |
| — | 41.95 | 44.30 | 43.12 | +0.98 | 35.0% | 120 | 35.0% | -0.03 | 0.36 | 0.28 | 0.45 | — |
| — | 37.00 | 39.50 | 38.25 | +0.96 | 33.8% | 125 | 33.8% | -0.05 | 0.52 | 0.25 | 0.79 | — |
| — | 32.45 | 34.80 | 33.62 | +0.94 | 32.8% | 130 | 32.8% | -0.07 | 0.82 | 0.66 | 0.99 | — |
| — | 27.70 | 29.50 | 28.60 | +0.90 | 32.0% | 135 | 32.0% | -0.11 | 1.33 | 1.21 | 1.46 | — |
| — | 23.50 | 25.55 | 24.52 | +0.86 | 31.3% | 140 | 31.3% | -0.15 | 2.01 | 1.85 | 2.17 | — |
| — | 19.85 | 20.85 | 20.35 | +0.80 | 30.7% | 145 | 30.7% | -0.21 | 2.96 | 2.76 | 3.15 | — |
| — | 16.00 | 17.15 | 16.57 | +0.73 | 30.2% | 150 | 30.2% | -0.28 | 4.25 | 4.05 | 4.45 | — |
| — | 12.90 | 13.85 | 13.38 | +0.65 | 29.8% | 155 | 29.8% | -0.36 | 5.95 | 5.80 | 6.10 | — |
| — | 10.30 | 10.90 | 10.60 | +0.56 | 29.5% | 160 | 29.5% | -0.45 | 8.05 | 7.90 | 8.20 | — |
| — | 7.80 | 8.30 | 8.05 | +0.48 | 29.4% | 165 | 29.4% | -0.54 | 10.62 | 10.40 | 10.85 | — |
| — | 5.95 | 6.30 | 6.12 | +0.39 | 29.3% | 170 | 29.3% | -0.62 | 13.65 | 13.00 | 14.30 | — |
| — | 4.35 | 4.70 | 4.53 | +0.32 | 29.2% | 175 | 29.2% | -0.70 | 17.02 | 16.20 | 17.85 | — |
| — | 3.20 | 3.45 | 3.33 | +0.25 | 29.3% | 180 | 29.3% | -0.77 | 21.10 | 20.25 | 21.95 | — |
| — | 2.22 | 2.51 | 2.37 | +0.19 | 29.4% | 185 | 29.4% | -0.82 | 25.10 | 24.20 | 26.00 | — |
| — | 1.62 | 1.81 | 1.72 | +0.15 | 29.6% | 190 | 29.6% | -0.87 | 29.12 | 28.00 | 30.25 | — |
| — | 1.01 | 1.35 | 1.18 | +0.11 | 29.9% | 195 | 29.9% | -0.90 | 33.73 | 32.55 | 34.90 | — |
| — | 0.80 | 0.97 | 0.89 | +0.08 | 30.2% | 200 | 30.2% | -0.93 | 38.45 | 37.35 | 39.55 | — |
| — | 0.37 | 0.65 | 0.51 | +0.05 | 31.0% | 210 | 31.0% | -0.96 | 48.02 | 46.80 | 49.25 | — |
| — | 0.09 | 0.47 | 0.28 | +0.03 | 31.9% | 220 | 31.9% | -1.00 | 57.90 | 56.45 | 59.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.