Spot 162.08
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.95 | 54.05 | 53.50 | +0.96 | 35.0% | 110 | 35.0% | -0.04 | 0.72 | 0.56 | 0.89 | — |
| 57 | 47.65 | 50.25 | 48.95 | +0.95 | 34.1% | 115 | 34.1% | -0.06 | 1.00 | 0.82 | 1.18 | — |
| 54 | 43.05 | 45.65 | 44.35 | +0.93 | 33.4% | 120 | 33.4% | -0.08 | 1.42 | 1.11 | 1.72 | — |
| — | 38.60 | 41.20 | 39.90 | +0.91 | 32.7% | 125 | 32.7% | -0.10 | 1.95 | 1.81 | 2.09 | 1,743 |
| — | 34.30 | 36.90 | 35.60 | +0.88 | 32.1% | 130 | 32.1% | -0.13 | 2.67 | 2.28 | 3.05 | 1,665 |
| — | 30.20 | 32.70 | 31.45 | +0.84 | 31.5% | 135 | 31.5% | -0.17 | 3.50 | 3.15 | 3.85 | — |
| — | 26.60 | 28.75 | 27.68 | +0.80 | 31.0% | 140 | 31.0% | -0.21 | 4.60 | 4.30 | 4.90 | — |
| — | 22.65 | 24.95 | 23.80 | +0.75 | 30.6% | 145 | 30.6% | -0.26 | 5.88 | 5.70 | 6.05 | — |
| — | 19.80 | 21.15 | 20.48 | +0.69 | 30.2% | 150 | 30.2% | -0.32 | 7.33 | 7.10 | 7.55 | — |
| — | 16.80 | 17.90 | 17.35 | +0.64 | 29.9% | 155 | 29.9% | -0.38 | 9.00 | 8.35 | 9.65 | — |
| — | 14.45 | 15.00 | 14.72 | +0.58 | 29.6% | 160 | 29.6% | -0.43 | 11.38 | 10.60 | 12.15 | — |
| — | 11.95 | 12.80 | 12.38 | +0.52 | 29.4% | 165 | 29.4% | -0.50 | 14.03 | 13.55 | 14.50 | — |
| — | 9.80 | 10.60 | 10.20 | +0.45 | 29.2% | 170 | 29.2% | -0.56 | 16.65 | 15.75 | 17.55 | — |
| — | 8.30 | 8.80 | 8.55 | +0.40 | 29.1% | 175 | 29.1% | -0.62 | 19.85 | 18.80 | 20.90 | — |
| — | 6.60 | 7.30 | 6.95 | +0.34 | 29.1% | 180 | 29.1% | -0.67 | 23.70 | 22.90 | 24.50 | — |
| — | 5.10 | 5.90 | 5.50 | +0.30 | 29.0% | 185 | 29.0% | -0.73 | 27.23 | 26.10 | 28.35 | — |
| — | 4.35 | 5.25 | 4.80 | +0.25 | 29.1% | 190 | 29.1% | -0.77 | 31.18 | 30.00 | 32.35 | — |
| — | 3.55 | 4.00 | 3.77 | +0.21 | 29.1% | 195 | 29.1% | -0.82 | 35.35 | 34.15 | 36.55 | — |
| — | 2.80 | 3.70 | 3.25 | +0.18 | 29.2% | 200 | 29.2% | -0.85 | 39.77 | 38.45 | 41.10 | — |
| — | 1.88 | 2.41 | 2.15 | +0.13 | 29.5% | 210 | 29.5% | -0.91 | 49.05 | 48.00 | 50.10 | — |
| — | 1.26 | 1.66 | 1.46 | +0.09 | 30.0% | 220 | 30.0% | -0.94 | 58.27 | 57.00 | 59.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.