Spot 160.44
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 51 | 50.35 | 53.50 | 51.92 | +0.97 | 35.0% | 110 | 35.0% | -0.04 | 0.75 | 0.59 | 0.91 | — |
| — | 46.45 | 48.55 | 47.50 | +0.95 | 34.1% | 115 | 34.1% | -0.05 | 1.12 | 1.03 | 1.21 | — |
| — | 41.80 | 44.20 | 43.00 | +0.93 | 33.3% | 120 | 33.3% | -0.07 | 1.61 | 1.32 | 1.90 | — |
| 171 | 37.60 | 39.55 | 38.58 | +0.91 | 32.6% | 125 | 32.6% | -0.10 | 1.97 | 1.78 | 2.15 | — |
| — | 33.25 | 35.95 | 34.60 | +0.88 | 31.9% | 130 | 31.9% | -0.13 | 2.75 | 2.58 | 2.92 | — |
| — | 29.30 | 31.10 | 30.20 | +0.85 | 31.4% | 135 | 31.4% | -0.16 | 3.73 | 3.45 | 4.00 | — |
| — | 25.40 | 27.05 | 26.23 | +0.80 | 30.9% | 140 | 30.9% | -0.21 | 4.70 | 4.55 | 4.85 | — |
| — | 21.90 | 24.25 | 23.07 | +0.76 | 30.4% | 145 | 30.4% | -0.25 | 6.17 | 6.00 | 6.35 | — |
| — | 18.80 | 19.80 | 19.30 | +0.70 | 30.1% | 150 | 30.1% | -0.31 | 7.72 | 7.10 | 8.35 | — |
| — | 14.60 | 17.95 | 16.27 | +0.65 | 29.8% | 155 | 29.8% | -0.37 | 9.72 | 8.75 | 10.70 | — |
| — | 13.25 | 14.55 | 13.90 | +0.59 | 29.5% | 160 | 29.5% | -0.43 | 11.70 | 11.00 | 12.40 | — |
| — | 11.15 | 12.00 | 11.57 | +0.53 | 29.3% | 165 | 29.3% | -0.49 | 14.72 | 14.40 | 15.05 | — |
| — | 9.30 | 10.40 | 9.85 | +0.47 | 29.2% | 170 | 29.2% | -0.55 | 17.65 | 17.05 | 18.25 | — |
| — | 7.00 | 8.55 | 7.78 | +0.41 | 29.1% | 175 | 29.1% | -0.61 | 20.85 | 20.15 | 21.55 | — |
| — | 6.15 | 6.75 | 6.45 | +0.35 | 29.0% | 180 | 29.0% | -0.66 | 24.45 | 23.75 | 25.15 | — |
| — | 4.60 | 5.95 | 5.28 | +0.31 | 29.0% | 185 | 29.0% | -0.72 | 28.20 | 26.60 | 29.80 | — |
| — | 3.90 | 4.95 | 4.42 | +0.26 | 29.1% | 190 | 29.1% | -0.76 | 32.65 | 30.95 | 34.35 | — |
| — | 3.20 | 3.70 | 3.45 | +0.22 | 29.2% | 195 | 29.2% | -0.81 | 36.52 | 34.95 | 38.10 | — |
| — | 2.65 | 2.88 | 2.77 | +0.19 | 29.3% | 200 | 29.3% | -0.84 | 41.08 | 40.00 | 42.15 | — |
| — | 1.65 | 2.12 | 1.89 | +0.13 | 29.6% | 210 | 29.6% | -0.90 | 50.17 | 49.15 | 51.20 | — |
| — | 1.11 | 1.51 | 1.31 | +0.09 | 30.1% | 220 | 30.1% | -0.94 | 59.67 | 58.65 | 60.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.