Spot 162.48
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 54.45 | 53.12 | +0.99 | 38.2% | 110 | 38.2% | -0.01 | 0.16 | 0.11 | 0.21 | — |
| — | 46.80 | 48.90 | 47.85 | +0.99 | 36.8% | 115 | 36.8% | -0.02 | 0.23 | 0.07 | 0.38 | — |
| — | 41.65 | 45.20 | 43.42 | +0.98 | 35.5% | 120 | 35.5% | -0.03 | 0.33 | 0.28 | 0.38 | — |
| — | 38.05 | 38.85 | 38.45 | +0.97 | 34.4% | 125 | 34.4% | -0.04 | 0.48 | 0.33 | 0.63 | — |
| — | 32.30 | 34.30 | 33.30 | +0.95 | 33.4% | 130 | 33.4% | -0.06 | 0.77 | 0.64 | 0.90 | — |
| — | 27.80 | 30.35 | 29.07 | +0.92 | 32.5% | 135 | 32.5% | -0.10 | 1.24 | 1.14 | 1.33 | — |
| — | 23.70 | 26.55 | 25.12 | +0.87 | 31.7% | 140 | 31.7% | -0.14 | 1.89 | 1.70 | 2.07 | — |
| — | 20.15 | 21.05 | 20.60 | +0.82 | 31.0% | 145 | 31.0% | -0.19 | 2.77 | 2.66 | 2.87 | — |
| — | 16.40 | 17.20 | 16.80 | +0.75 | 30.5% | 150 | 30.5% | -0.26 | 4.03 | 3.85 | 4.20 | — |
| — | 13.15 | 13.80 | 13.47 | +0.67 | 30.1% | 155 | 30.1% | -0.34 | 5.65 | 5.50 | 5.80 | — |
| — | 10.50 | 10.75 | 10.62 | +0.58 | 29.7% | 160 | 29.7% | -0.43 | 7.70 | 7.55 | 7.85 | — |
| — | 7.95 | 8.25 | 8.10 | +0.49 | 29.5% | 165 | 29.5% | -0.52 | 10.32 | 10.05 | 10.60 | — |
| — | 5.90 | 6.25 | 6.08 | +0.41 | 29.3% | 170 | 29.3% | -0.61 | 13.50 | 12.95 | 14.05 | — |
| — | 4.30 | 4.70 | 4.50 | +0.33 | 29.3% | 175 | 29.3% | -0.69 | 17.12 | 16.40 | 17.85 | — |
| — | 3.00 | 3.35 | 3.17 | +0.26 | 29.3% | 180 | 29.3% | -0.76 | 20.62 | 20.10 | 21.15 | — |
| — | 2.18 | 2.40 | 2.29 | +0.20 | 29.4% | 185 | 29.4% | -0.82 | 24.90 | 24.00 | 25.80 | — |
| — | 1.45 | 1.75 | 1.60 | +0.15 | 29.5% | 190 | 29.5% | -0.87 | 29.45 | 28.35 | 30.55 | — |
| — | 1.04 | 1.31 | 1.18 | +0.11 | 29.8% | 195 | 29.8% | -0.90 | 34.00 | 32.90 | 35.10 | — |
| — | 0.75 | 0.97 | 0.86 | +0.08 | 30.1% | 200 | 30.1% | -0.93 | 38.50 | 37.60 | 39.40 | — |
| — | 0.30 | 0.73 | 0.52 | +0.05 | 30.8% | 210 | 30.8% | -0.96 | 48.33 | 47.25 | 49.40 | — |
| — | 0.13 | 0.30 | 0.21 | +0.03 | 31.8% | 220 | 31.8% | -0.98 | 57.92 | 57.05 | 58.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.