Spot 162.48
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 54.35 | 53.42 | +0.97 | 35.5% | 110 | 35.5% | -0.04 | 0.75 | 0.39 | 1.11 | — |
| — | 47.85 | 49.70 | 48.77 | +0.95 | 34.6% | 115 | 34.6% | -0.05 | 1.06 | 0.98 | 1.15 | — |
| — | 43.30 | 45.10 | 44.20 | +0.93 | 33.9% | 120 | 33.9% | -0.07 | 1.40 | 1.21 | 1.58 | — |
| — | 38.40 | 40.75 | 39.58 | +0.91 | 33.2% | 125 | 33.2% | -0.10 | 1.82 | 1.63 | 2.02 | — |
| — | 34.20 | 36.45 | 35.33 | +0.88 | 32.5% | 130 | 32.5% | -0.13 | 2.44 | 2.01 | 2.88 | — |
| — | 30.15 | 32.35 | 31.25 | +0.85 | 31.9% | 135 | 31.9% | -0.16 | 3.38 | 3.15 | 3.60 | — |
| — | 26.35 | 28.70 | 27.52 | +0.81 | 31.4% | 140 | 31.4% | -0.21 | 4.42 | 4.15 | 4.70 | — |
| — | 23.25 | 24.65 | 23.95 | +0.76 | 30.9% | 145 | 30.9% | -0.25 | 5.72 | 5.55 | 5.90 | — |
| — | 19.80 | 21.45 | 20.62 | +0.71 | 30.5% | 150 | 30.5% | -0.31 | 7.30 | 7.00 | 7.60 | — |
| — | 16.65 | 18.20 | 17.43 | +0.65 | 30.2% | 155 | 30.2% | -0.36 | 9.25 | 8.90 | 9.60 | — |
| — | 14.00 | 15.80 | 14.90 | +0.59 | 29.9% | 160 | 29.9% | -0.42 | 11.65 | 11.05 | 12.25 | — |
| — | 12.30 | 12.85 | 12.57 | +0.53 | 29.6% | 165 | 29.6% | -0.48 | 14.07 | 13.60 | 14.55 | — |
| — | 9.70 | 10.75 | 10.22 | +0.47 | 29.4% | 170 | 29.4% | -0.55 | 17.05 | 16.35 | 17.75 | — |
| — | 8.35 | 8.85 | 8.60 | +0.41 | 29.3% | 175 | 29.3% | -0.60 | 20.23 | 19.45 | 21.00 | — |
| — | 6.75 | 7.30 | 7.03 | +0.36 | 29.2% | 180 | 29.2% | -0.66 | 23.80 | 23.00 | 24.60 | — |
| — | 5.35 | 6.30 | 5.83 | +0.31 | 29.2% | 185 | 29.2% | -0.71 | 27.40 | 26.60 | 28.20 | — |
| — | 4.25 | 5.05 | 4.65 | +0.26 | 29.2% | 190 | 29.2% | -0.76 | 31.32 | 30.40 | 32.25 | — |
| — | 3.40 | 3.85 | 3.62 | +0.22 | 29.2% | 195 | 29.2% | -0.81 | 35.58 | 34.70 | 36.45 | — |
| — | 2.65 | 3.40 | 3.02 | +0.19 | 29.3% | 200 | 29.3% | -0.84 | 39.88 | 38.85 | 40.90 | — |
| — | 1.79 | 2.29 | 2.04 | +0.13 | 29.6% | 210 | 29.6% | -0.90 | 49.02 | 47.95 | 50.10 | — |
| — | 1.10 | 1.57 | 1.33 | +0.09 | 30.0% | 220 | 30.0% | -0.94 | 58.33 | 57.40 | 59.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.