Spot 163.21
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.80 | 30.25 | 28.52 | +1.00 | 38.3% | 135 | 38.3% | -0.00 | — | — | 0.01 | — |
| — | 21.75 | 24.90 | 23.32 | +1.00 | 35.1% | 140 | 35.1% | -0.00 | — | — | 0.05 | — |
| — | 20.20 | 23.25 | 21.73 | +1.00 | 34.0% | 142 | 34.0% | -0.00 | — | — | 0.40 | — |
| — | 19.00 | 22.25 | 20.62 | +0.99 | 33.5% | 143 | 33.5% | -0.01 | — | — | 0.54 | — |
| — | 18.40 | 21.10 | 19.75 | +0.99 | 33.0% | 144 | 33.0% | -0.01 | — | — | 0.09 | — |
| — | 17.00 | 20.40 | 18.70 | +0.99 | 32.6% | 145 | 32.6% | -0.01 | — | — | 0.16 | — |
| — | 16.40 | 19.40 | 17.90 | — | — | 146 | 32.1% | -0.01 | — | — | 0.09 | — |
| — | 15.40 | 18.30 | 16.85 | +0.98 | 31.7% | 147 | 31.7% | -0.02 | — | — | 0.31 | — |
| — | 13.80 | 17.25 | 15.53 | — | — | 148 | 31.3% | -0.02 | — | — | 0.18 | — |
| — | 13.60 | 16.15 | 14.88 | — | — | 149 | — | — | — | — | 0.33 | — |
| — | 12.60 | 15.20 | 13.90 | — | — | 150 | — | — | 0.18 | 0.11 | 0.25 | — |
| — | 10.05 | 12.35 | 11.20 | — | — | 152.5 | — | — | 0.26 | 0.20 | 0.32 | — |
| — | 7.25 | 10.50 | 8.88 | — | — | 155 | — | — | 0.46 | 0.31 | 0.61 | — |
| — | 5.60 | 8.05 | 6.83 | — | — | 157.5 | 28.4% | -0.21 | 0.87 | 0.74 | 1.00 | — |
| — | 4.00 | 5.65 | 4.83 | — | — | 160 | 27.9% | -0.33 | 1.63 | 1.50 | 1.76 | — |
| — | 2.81 | 3.35 | 3.08 | +0.54 | 27.6% | 162.5 | 27.6% | -0.46 | 2.38 | 2.06 | 2.69 | — |
| — | 1.89 | 2.30 | 2.10 | +0.40 | 27.4% | 165 | 27.4% | -0.61 | 3.67 | 3.10 | 4.25 | — |
| — | 1.01 | 1.42 | 1.22 | +0.27 | 27.5% | 167.5 | 27.5% | -0.73 | 5.35 | 4.40 | 6.30 | — |
| — | 0.55 | 0.73 | 0.64 | +0.17 | 27.9% | 170 | — | — | 7.03 | 5.80 | 8.25 | — |
| — | 0.31 | 0.43 | 0.37 | — | — | 172.5 | — | — | 9.18 | 7.90 | 10.45 | — |
| — | 0.14 | 0.28 | 0.21 | — | — | 175 | — | — | 12.22 | 10.85 | 13.60 | — |
| — | 0.04 | 0.38 | 0.21 | — | — | 177.5 | — | — | 14.47 | 12.90 | 16.05 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 180 | — | — | 16.75 | 15.00 | 18.50 | — |
| — | — | 0.11 | — | — | — | 182.5 | — | — | 19.35 | 17.65 | 21.05 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 185 | — | — | 22.02 | 20.50 | 23.55 | — |
| — | — | 0.24 | — | +0.01 | 35.7% | 187.5 | — | — | 24.35 | 22.65 | 26.05 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 190 | — | — | 26.85 | 25.15 | 28.55 | — |
| — | — | 0.08 | — | — | — | 192.5 | — | — | 29.45 | 27.85 | 31.05 | — |
| — | — | 0.08 | — | — | — | 195 | — | — | 31.68 | 30.15 | 33.20 | — |
| — | — | 0.88 | — | — | — | 197.5 | — | — | 34.20 | 32.70 | 35.70 | — |
| — | — | 0.17 | — | — | — | 200 | — | — | 36.92 | 35.30 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.