Spot 163.21
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.80 | 30.20 | 29.00 | — | — | 135 | — | — | 0.15 | 0.02 | 0.28 | — |
| — | 22.95 | 25.25 | 24.10 | — | — | 140 | — | — | 0.28 | 0.13 | 0.44 | — |
| — | 18.30 | 20.35 | 19.32 | — | — | 145 | — | — | 0.67 | 0.50 | 0.83 | — |
| — | 14.90 | 18.05 | 16.48 | — | — | 148 | — | — | 0.91 | 0.78 | 1.03 | — |
| — | 15.15 | 16.85 | 16.00 | +0.86 | 31.3% | 149 | 31.3% | -0.14 | 1.07 | 0.90 | 1.24 | — |
| — | 14.10 | 15.90 | 15.00 | +0.84 | 31.1% | 150 | 31.1% | -0.16 | 1.17 | 1.00 | 1.33 | — |
| — | 12.00 | 13.95 | 12.97 | +0.80 | 30.8% | 152.5 | 30.8% | -0.21 | 1.62 | 1.46 | 1.78 | — |
| — | 9.90 | 12.00 | 10.95 | +0.74 | 30.5% | 155 | 30.5% | -0.26 | 2.26 | 2.04 | 2.48 | — |
| — | 8.50 | 9.85 | 9.18 | +0.68 | 30.2% | 157.5 | 30.2% | -0.32 | 2.99 | 2.68 | 3.30 | — |
| — | 7.05 | 8.50 | 7.78 | +0.61 | 30.0% | 160 | 30.0% | -0.39 | 3.98 | 3.60 | 4.35 | — |
| — | 5.70 | 6.60 | 6.15 | +0.54 | 29.8% | 162.5 | 29.8% | -0.46 | 4.97 | 4.55 | 5.40 | — |
| — | 4.50 | 5.55 | 5.03 | +0.47 | 29.7% | 165 | 29.7% | -0.53 | 6.17 | 5.50 | 6.85 | — |
| — | 3.45 | 4.25 | 3.85 | +0.40 | 29.7% | 167.5 | 29.7% | -0.61 | 7.62 | 6.80 | 8.45 | — |
| — | 2.61 | 3.35 | 2.98 | +0.34 | 29.7% | 170 | 29.7% | -0.67 | 9.22 | 8.20 | 10.25 | — |
| — | 2.09 | 2.52 | 2.31 | +0.28 | 29.7% | 172.5 | 29.7% | -0.73 | 11.03 | 10.10 | 11.95 | — |
| — | 1.46 | 1.87 | 1.67 | +0.22 | 29.9% | 175 | 29.9% | -0.79 | 12.93 | 11.95 | 13.90 | — |
| — | 1.14 | 1.46 | 1.30 | +0.18 | 30.1% | 177.5 | 30.1% | -0.84 | 14.88 | 13.65 | 16.10 | — |
| — | 0.69 | 1.07 | 0.88 | +0.14 | 30.4% | 180 | 30.4% | -0.87 | 17.32 | 16.30 | 18.35 | — |
| — | 0.33 | 0.94 | 0.64 | +0.11 | 30.7% | 182.5 | 30.7% | -0.91 | 19.45 | 17.90 | 21.00 | — |
| — | 0.47 | 0.71 | 0.59 | +0.09 | 31.2% | 185 | 31.2% | -0.93 | 21.88 | 20.50 | 23.25 | — |
| — | 0.18 | 0.75 | 0.47 | +0.07 | 31.7% | 187.5 | 31.7% | -0.95 | 24.30 | 22.90 | 25.70 | — |
| — | 0.01 | 0.81 | 0.41 | +0.06 | 32.3% | 190 | 32.3% | -0.97 | 26.88 | 25.00 | 28.75 | — |
| — | — | 1.14 | — | +0.04 | 33.9% | 195 | 33.9% | -0.99 | 31.88 | 29.95 | 33.80 | — |
| — | — | 1.15 | — | +0.03 | 35.9% | 200 | 35.9% | -1.00 | 36.88 | 34.95 | 38.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.