Spot 163.21
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 50.65 | 49.12 | +0.99 | 36.5% | 115 | 36.5% | -0.02 | 0.23 | 0.05 | 0.41 | — |
| — | 42.85 | 45.65 | 44.25 | +0.98 | 35.2% | 120 | 35.2% | -0.02 | 0.38 | 0.23 | 0.52 | — |
| — | 38.00 | 40.30 | 39.15 | +0.97 | 34.1% | 125 | 34.1% | -0.04 | 0.46 | 0.40 | 0.52 | — |
| — | 33.65 | 35.05 | 34.35 | +0.95 | 33.0% | 130 | 33.0% | -0.06 | 0.69 | 0.60 | 0.77 | 5,266 |
| — | 28.20 | 31.45 | 29.82 | +0.92 | 32.1% | 135 | 32.1% | -0.09 | 1.04 | 0.92 | 1.16 | — |
| — | 24.40 | 26.15 | 25.27 | +0.88 | 31.3% | 140 | 31.3% | -0.13 | 1.60 | 1.45 | 1.75 | — |
| — | 19.65 | 22.05 | 20.85 | +0.83 | 30.6% | 145 | 30.6% | -0.19 | 2.48 | 2.29 | 2.66 | — |
| — | 16.30 | 17.80 | 17.05 | +0.76 | 30.1% | 150 | 30.1% | -0.25 | 3.60 | 3.45 | 3.75 | — |
| — | 13.10 | 14.95 | 14.03 | +0.68 | 29.6% | 155 | 29.6% | -0.33 | 5.20 | 4.95 | 5.45 | — |
| — | 10.30 | 11.05 | 10.68 | +0.59 | 29.3% | 160 | — | — | 7.22 | 6.90 | 7.55 | — |
| — | 7.80 | 8.40 | 8.10 | +0.50 | 29.0% | 165 | 29.0% | -0.51 | 9.60 | 9.20 | 10.00 | — |
| — | 5.80 | 6.30 | 6.05 | — | — | 170 | 28.9% | -0.60 | 12.68 | 12.05 | 13.30 | — |
| — | 4.20 | 4.60 | 4.40 | — | — | 175 | 28.8% | -0.69 | 15.72 | 14.90 | 16.55 | — |
| — | 3.00 | 3.30 | 3.15 | +0.25 | 28.9% | 180 | 28.9% | -0.76 | 19.55 | 18.70 | 20.40 | — |
| — | 2.10 | 2.37 | 2.23 | +0.19 | 29.0% | 185 | 29.0% | -0.82 | 23.85 | 22.55 | 25.15 | — |
| — | 1.46 | 1.71 | 1.58 | +0.15 | 29.2% | 190 | 29.2% | -0.87 | 28.30 | 27.50 | 29.10 | — |
| — | 1.00 | 1.21 | 1.10 | +0.11 | 29.4% | 195 | 29.4% | -0.91 | 32.92 | 31.75 | 34.10 | — |
| — | 0.73 | 0.89 | 0.81 | +0.08 | 29.8% | 200 | 29.8% | -0.93 | 37.38 | 36.45 | 38.30 | — |
| — | 0.30 | 0.74 | 0.52 | — | — | 210 | — | — | 46.80 | 45.55 | 48.05 | — |
| — | 0.06 | 0.25 | 0.15 | — | — | 220 | 31.6% | -0.98 | 56.90 | 55.30 | 58.50 | — |
| — | 0.02 | 0.32 | 0.17 | +0.01 | 32.9% | 230 | 32.9% | -0.99 | 66.88 | 64.95 | 68.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.