Spot 163.21
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 50.70 | 49.70 | +0.96 | 34.1% | 115 | 34.1% | -0.05 | 0.90 | 0.76 | 1.03 | — |
| — | 44.10 | 46.05 | 45.08 | +0.94 | 33.2% | 120 | 33.2% | -0.07 | 1.22 | 1.06 | 1.37 | — |
| — | 39.80 | 42.05 | 40.92 | +0.92 | 32.5% | 125 | 32.5% | -0.09 | 1.56 | 1.28 | 1.84 | — |
| — | 35.15 | 37.45 | 36.30 | +0.89 | 31.9% | 130 | 31.9% | -0.12 | 2.17 | 1.87 | 2.47 | — |
| — | 31.30 | 33.35 | 32.33 | +0.85 | 31.3% | 135 | 31.3% | -0.15 | 3.15 | 2.85 | 3.45 | — |
| — | 27.40 | 29.30 | 28.35 | +0.81 | 30.8% | 140 | 30.8% | -0.20 | 4.15 | 3.85 | 4.45 | — |
| — | 23.65 | 26.25 | 24.95 | +0.76 | 30.4% | 145 | 30.4% | -0.25 | 5.33 | 4.90 | 5.75 | — |
| — | 20.35 | 22.75 | 21.55 | +0.71 | 30.0% | 150 | 30.0% | -0.29 | 6.92 | 6.50 | 7.35 | — |
| — | 17.15 | 18.70 | 17.93 | +0.65 | 29.7% | 155 | 29.7% | -0.36 | 8.70 | 8.35 | 9.05 | — |
| — | 14.60 | 15.90 | 15.25 | +0.59 | 29.5% | 160 | 29.5% | -0.42 | 10.70 | 10.00 | 11.40 | — |
| — | 11.25 | 12.95 | 12.10 | +0.53 | 29.3% | 165 | 29.3% | -0.48 | 13.32 | 12.75 | 13.90 | — |
| — | 9.25 | 11.10 | 10.18 | +0.48 | 29.1% | 170 | 29.1% | -0.54 | 15.90 | 15.30 | 16.50 | — |
| — | 8.20 | 8.90 | 8.55 | +0.42 | 29.0% | 175 | 29.0% | -0.60 | 19.00 | 18.25 | 19.75 | — |
| — | 6.65 | 7.40 | 7.03 | +0.36 | 29.0% | 180 | 29.0% | -0.66 | 22.70 | 21.75 | 23.65 | — |
| — | 5.20 | 6.10 | 5.65 | +0.31 | 28.9% | 185 | 28.9% | -0.71 | 26.23 | 25.30 | 27.15 | — |
| — | 4.30 | 4.80 | 4.55 | +0.26 | 29.0% | 190 | 29.0% | -0.76 | 30.07 | 28.95 | 31.20 | — |
| — | 3.05 | 4.10 | 3.58 | +0.22 | 29.0% | 195 | 29.0% | -0.81 | 34.42 | 33.05 | 35.80 | — |
| — | 2.70 | 3.20 | 2.95 | +0.18 | 29.1% | 200 | 29.1% | -0.84 | 38.67 | 37.50 | 39.85 | — |
| — | 1.75 | 2.24 | 2.00 | +0.13 | 29.4% | 210 | 29.4% | -0.90 | 47.80 | 46.85 | 48.75 | — |
| — | 1.17 | 1.39 | 1.28 | +0.09 | 29.8% | 220 | 29.8% | -0.94 | 57.25 | 56.10 | 58.40 | — |
| — | 0.63 | 1.19 | 0.91 | +0.06 | 30.3% | 230 | 30.3% | -0.97 | 66.75 | 65.30 | 68.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.