Spot 163.78
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.50 | 49.30 | +0.99 | 36.6% | 115 | 36.6% | -0.01 | 0.21 | 0.05 | 0.37 | — |
| — | 43.20 | 45.75 | 44.48 | +0.98 | 35.4% | 120 | 35.4% | -0.02 | 0.29 | 0.11 | 0.48 | — |
| — | 38.55 | 41.20 | 39.88 | +0.97 | 34.2% | 125 | 34.2% | -0.03 | 0.44 | 0.33 | 0.55 | — |
| — | 34.10 | 35.40 | 34.75 | +0.95 | 33.2% | 130 | 33.2% | -0.05 | 0.72 | 0.60 | 0.84 | — |
| — | 28.85 | 32.05 | 30.45 | +0.92 | 32.2% | 135 | — | — | 1.03 | 0.91 | 1.15 | — |
| — | 25.05 | 26.10 | 25.57 | — | — | 140 | — | — | 1.43 | 1.26 | 1.60 | — |
| — | 21.05 | 22.25 | 21.65 | — | — | 145 | — | — | 2.21 | 2.10 | 2.33 | — |
| — | 16.85 | 18.10 | 17.48 | — | — | 150 | — | — | 3.35 | 3.20 | 3.50 | — |
| — | 13.45 | 14.30 | 13.88 | +0.69 | 29.6% | 155 | — | — | 4.80 | 4.60 | 5.00 | — |
| — | 10.55 | 11.25 | 10.90 | — | — | 160 | — | — | 6.75 | 6.60 | 6.90 | — |
| — | 8.20 | 8.65 | 8.43 | — | — | 165 | — | — | 9.22 | 9.00 | 9.45 | — |
| — | 6.10 | 6.50 | 6.30 | — | — | 170 | — | — | 12.10 | 11.80 | 12.40 | — |
| — | 4.45 | 4.75 | 4.60 | — | — | 175 | — | — | 15.40 | 15.00 | 15.80 | — |
| — | 3.20 | 3.50 | 3.35 | +0.27 | 28.7% | 180 | — | — | 19.23 | 18.85 | 19.60 | — |
| — | 2.23 | 2.45 | 2.34 | +0.21 | 28.7% | 185 | 28.7% | -0.81 | 23.25 | 22.70 | 23.80 | — |
| — | 1.47 | 1.70 | 1.58 | +0.16 | 28.9% | 190 | 28.9% | -0.86 | 27.50 | 26.65 | 28.35 | — |
| — | 0.96 | 1.22 | 1.09 | +0.12 | 29.1% | 195 | 29.1% | -0.90 | 32.27 | 31.65 | 32.90 | — |
| — | 0.67 | 0.85 | 0.76 | +0.09 | 29.4% | 200 | 29.4% | -0.93 | 36.85 | 36.05 | 37.65 | — |
| — | 0.17 | 0.67 | 0.42 | +0.05 | 30.2% | 210 | 30.2% | -0.98 | 46.83 | 45.90 | 47.75 | — |
| — | 0.05 | 0.25 | 0.15 | +0.03 | 31.2% | 220 | 31.2% | -1.00 | 56.27 | 54.25 | 58.30 | — |
| — | 0.02 | 0.75 | 0.39 | +0.02 | 32.5% | 230 | 32.5% | -1.00 | 66.15 | 64.15 | 68.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.