Spot 163.78
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.90 | 51.05 | 49.98 | +0.96 | 34.0% | 115 | 34.0% | -0.05 | 0.88 | 0.56 | 1.19 | — |
| — | 44.45 | 47.25 | 45.85 | +0.95 | 33.2% | 120 | 33.2% | -0.06 | 1.20 | 0.85 | 1.54 | — |
| — | 39.85 | 42.85 | 41.35 | +0.93 | 32.4% | 125 | — | — | 1.53 | 1.34 | 1.72 | — |
| — | 35.40 | 38.25 | 36.83 | — | — | 130 | — | — | 2.25 | 2.00 | 2.50 | — |
| — | 31.20 | 34.05 | 32.62 | — | — | 135 | — | — | 2.95 | 2.65 | 3.25 | — |
| — | 27.20 | 29.20 | 28.20 | — | — | 140 | — | — | 3.88 | 3.65 | 4.10 | — |
| — | 23.70 | 25.40 | 24.55 | — | — | 145 | — | — | 5.05 | 4.75 | 5.35 | — |
| — | 20.15 | 22.40 | 21.27 | +0.73 | 29.9% | 150 | 29.9% | -0.29 | 6.53 | 6.10 | 6.95 | — |
| — | 17.25 | 18.50 | 17.88 | +0.67 | 29.6% | 155 | 29.6% | -0.35 | 8.22 | 7.85 | 8.60 | — |
| — | 14.50 | 16.10 | 15.30 | +0.61 | 29.3% | 160 | 29.3% | -0.41 | 10.53 | 10.25 | 10.80 | — |
| — | 12.50 | 13.20 | 12.85 | +0.55 | 29.1% | 165 | 29.1% | -0.47 | 12.88 | 12.45 | 13.30 | — |
| — | 10.20 | 11.05 | 10.62 | +0.48 | 29.0% | 170 | 29.0% | -0.53 | 15.70 | 15.30 | 16.10 | — |
| — | 8.40 | 8.95 | 8.68 | +0.42 | 28.9% | 175 | 28.9% | -0.59 | 18.62 | 17.95 | 19.30 | — |
| — | 6.70 | 7.35 | 7.03 | +0.37 | 28.8% | 180 | 28.8% | -0.65 | 22.10 | 21.45 | 22.75 | — |
| — | 5.40 | 5.90 | 5.65 | +0.31 | 28.8% | 185 | 28.8% | -0.70 | 25.65 | 24.80 | 26.50 | — |
| — | 4.20 | 4.90 | 4.55 | +0.27 | 28.8% | 190 | 28.8% | -0.75 | 29.95 | 29.35 | 30.55 | — |
| — | 3.50 | 3.80 | 3.65 | +0.23 | 28.8% | 195 | 28.8% | -0.79 | 33.52 | 32.20 | 34.85 | — |
| — | 2.71 | 3.20 | 2.96 | +0.19 | 28.9% | 200 | — | — | 38.42 | 37.60 | 39.25 | — |
| — | 1.67 | 2.34 | 2.00 | +0.13 | 29.2% | 210 | 29.2% | -0.89 | 47.60 | 46.50 | 48.70 | — |
| — | 0.84 | 1.30 | 1.07 | +0.09 | 29.6% | 220 | 29.6% | -0.94 | 57.02 | 55.60 | 58.45 | — |
| — | 0.69 | 0.98 | 0.83 | +0.06 | 30.1% | 230 | 30.1% | -0.99 | 66.65 | 65.65 | 67.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.