Spot 163.91
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.25 | 30.45 | 29.35 | +1.00 | 35.9% | 135 | 35.9% | -0.00 | — | — | 0.01 | — |
| — | 22.50 | 26.00 | 24.25 | +1.00 | 33.3% | 140 | 33.3% | -0.00 | — | — | 0.07 | — |
| — | 21.20 | 24.00 | 22.60 | +1.00 | 32.4% | 142 | 32.4% | -0.00 | — | — | 0.40 | — |
| — | 19.65 | 22.45 | 21.05 | +1.00 | 31.9% | 143 | 31.9% | -0.00 | — | — | 0.05 | — |
| — | 18.55 | 21.60 | 20.07 | +1.00 | 31.6% | 144 | 31.6% | -0.00 | — | — | 0.26 | — |
| — | 17.55 | 21.00 | 19.27 | +1.00 | 31.2% | 145 | 31.2% | -0.00 | — | — | 0.09 | — |
| — | 16.55 | 19.30 | 17.93 | +1.00 | 30.8% | 146 | 30.8% | -0.00 | — | — | 0.45 | — |
| — | 15.65 | 18.40 | 17.02 | +1.00 | 30.5% | 147 | 30.5% | -0.00 | — | — | 0.03 | — |
| — | 15.05 | 17.45 | 16.25 | +0.99 | 30.2% | 148 | 30.2% | -0.01 | — | — | 0.13 | — |
| — | 14.35 | 16.75 | 15.55 | +0.99 | 29.9% | 149 | 29.9% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 13.40 | 15.40 | 14.40 | +0.99 | 29.7% | 150 | 29.7% | -0.01 | — | — | 0.26 | — |
| — | 10.85 | 13.65 | 12.25 | +0.97 | 29.1% | 152.5 | 29.1% | -0.03 | 0.14 | 0.08 | 0.20 | — |
| — | 8.45 | 10.40 | 9.43 | +0.93 | 28.5% | 155 | 28.5% | -0.07 | 0.20 | 0.15 | 0.26 | — |
| — | 6.60 | 7.95 | 7.28 | +0.86 | 27.8% | 157.5 | 27.8% | -0.14 | 0.45 | 0.40 | 0.50 | — |
| — | 4.60 | 5.55 | 5.08 | +0.75 | 27.1% | 160 | 27.1% | -0.25 | 0.85 | 0.70 | 1.00 | — |
| — | 2.96 | 3.45 | 3.21 | +0.61 | 26.6% | 162.5 | 26.6% | -0.38 | 1.64 | 1.47 | 1.81 | — |
| — | 1.80 | 2.12 | 1.96 | +0.45 | 26.4% | 165 | 26.4% | -0.55 | 2.76 | 2.52 | 3.00 | — |
| — | 1.04 | 1.27 | 1.16 | +0.30 | 26.5% | 167.5 | 26.5% | -0.70 | 4.53 | 4.00 | 5.05 | — |
| — | 0.51 | 0.64 | 0.57 | +0.18 | 27.1% | 170 | 27.1% | -0.82 | 6.58 | 5.65 | 7.50 | — |
| — | 0.22 | 0.34 | 0.28 | +0.10 | 28.1% | 172.5 | 28.1% | -0.91 | 8.57 | 7.05 | 10.10 | — |
| — | 0.15 | 0.18 | 0.17 | +0.06 | 29.6% | 175 | 29.6% | -0.95 | 11.35 | 9.85 | 12.85 | — |
| — | 0.01 | 0.15 | 0.08 | +0.03 | 31.2% | 177.5 | 31.2% | -0.98 | 13.82 | 12.55 | 15.10 | — |
| — | — | 0.10 | — | +0.02 | 32.9% | 180 | 32.9% | -0.99 | 16.02 | 15.00 | 17.05 | — |
| — | — | 0.38 | — | +0.01 | 34.7% | 182.5 | 34.7% | -1.00 | 18.93 | 17.50 | 20.35 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 36.3% | 185 | 36.3% | -1.00 | 21.07 | 20.10 | 22.05 | — |
| — | — | 0.45 | — | +0.01 | 37.9% | 187.5 | 37.9% | -1.00 | 23.57 | 22.10 | 25.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.00 | 39.4% | 190 | 39.4% | -1.00 | 26.18 | 24.50 | 27.85 | — |
| — | — | 0.08 | — | +0.00 | 40.8% | 192.5 | 40.8% | -1.00 | 28.62 | 27.00 | 30.25 | — |
| — | — | 0.07 | — | +0.00 | 42.1% | 195 | 42.1% | -1.00 | 31.18 | 29.60 | 32.75 | — |
| — | — | 0.75 | — | +0.00 | 43.5% | 197.5 | 43.5% | -1.00 | 33.80 | 32.35 | 35.25 | — |
| — | — | 0.46 | — | +0.00 | 44.8% | 200 | 44.8% | -1.00 | 36.23 | 34.60 | 37.85 | — |
| — | — | 1.40 | — | +0.00 | 47.4% | 205 | 47.4% | -1.00 | 41.23 | 39.55 | 42.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.