Spot 163.91
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.35 | 30.30 | 29.32 | +1.00 | 36.8% | 135 | 36.8% | -0.00 | — | — | 0.05 | — |
| — | 23.35 | 25.75 | 24.55 | +0.99 | 34.4% | 140 | 34.4% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 18.70 | 20.00 | 19.35 | +0.98 | 32.2% | 145 | 32.2% | -0.02 | 0.09 | 0.05 | 0.13 | — |
| — | 13.80 | 17.25 | 15.53 | +0.95 | 30.6% | 149 | 30.6% | -0.05 | 0.17 | 0.10 | 0.24 | — |
| — | 13.60 | 15.90 | 14.75 | +0.94 | 30.2% | 150 | 30.2% | -0.06 | 0.25 | 0.20 | 0.30 | — |
| — | 11.25 | 13.75 | 12.50 | +0.91 | 29.3% | 152.5 | 29.3% | -0.09 | 0.40 | 0.31 | 0.48 | — |
| — | 9.25 | 10.10 | 9.68 | +0.86 | 28.6% | 155 | 28.6% | -0.14 | 0.68 | 0.60 | 0.76 | — |
| — | 6.90 | 8.85 | 7.88 | +0.79 | 27.9% | 157.5 | 27.9% | -0.21 | 1.08 | 0.92 | 1.25 | — |
| — | 5.90 | 6.50 | 6.20 | +0.70 | 27.4% | 160 | 27.4% | -0.30 | 1.74 | 1.53 | 1.95 | — |
| — | 4.10 | 4.85 | 4.47 | +0.59 | 27.0% | 162.5 | 27.0% | -0.41 | 2.58 | 2.32 | 2.84 | — |
| — | 2.90 | 3.20 | 3.05 | +0.48 | 26.8% | 165 | 26.8% | -0.52 | 3.80 | 3.55 | 4.05 | — |
| — | 1.98 | 2.13 | 2.06 | +0.37 | 26.7% | 167.5 | 26.7% | -0.64 | 5.55 | 4.90 | 6.20 | — |
| — | 1.24 | 1.40 | 1.32 | +0.26 | 26.7% | 170 | 26.7% | -0.74 | 6.90 | 6.10 | 7.70 | — |
| — | 0.75 | 0.94 | 0.84 | +0.18 | 26.9% | 172.5 | 26.9% | -0.83 | 9.35 | 8.10 | 10.60 | — |
| — | 0.48 | 0.54 | 0.51 | +0.12 | 27.2% | 175 | 27.2% | -0.89 | 11.28 | 10.55 | 12.00 | — |
| — | 0.28 | 0.52 | 0.40 | +0.08 | 27.8% | 177.5 | 27.8% | -0.94 | 13.90 | 12.60 | 15.20 | — |
| — | 0.18 | 0.22 | 0.20 | +0.05 | 28.5% | 180 | 28.5% | -0.96 | 15.97 | 15.05 | 16.90 | — |
| — | 0.09 | 0.35 | 0.22 | +0.03 | 29.2% | 182.5 | 29.2% | -0.99 | 18.68 | 17.50 | 19.85 | — |
| — | 0.05 | 0.29 | 0.17 | +0.02 | 30.0% | 185 | 30.0% | -1.00 | 21.12 | 19.95 | 22.30 | — |
| — | — | 0.15 | — | +0.01 | 30.7% | 187.5 | 30.7% | -1.00 | 23.57 | 21.90 | 25.25 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 31.4% | 190 | 31.4% | -1.00 | 25.82 | 24.60 | 27.05 | — |
| — | — | 0.14 | — | +0.00 | 32.6% | 195 | 32.6% | -1.00 | 31.25 | 30.00 | 32.50 | — |
| — | — | 0.08 | — | +0.00 | 33.6% | 200 | 33.6% | -1.00 | 36.25 | 35.20 | 37.30 | — |
| — | — | 0.80 | — | +0.00 | 34.8% | 205 | 34.8% | -1.00 | 40.98 | 39.80 | 42.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.