Spot 163.91
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.65 | 51.25 | 49.95 | +0.99 | 36.9% | 115 | 36.9% | -0.01 | 0.23 | 0.05 | 0.40 | — |
| — | 43.75 | 46.35 | 45.05 | +0.98 | 35.6% | 120 | 35.6% | -0.02 | 0.29 | 0.10 | 0.49 | — |
| — | 38.85 | 41.50 | 40.17 | +0.97 | 34.4% | 125 | 34.4% | -0.04 | 0.36 | 0.14 | 0.58 | — |
| — | 33.90 | 36.00 | 34.95 | +0.95 | 33.4% | 130 | 33.4% | -0.05 | 0.66 | 0.60 | 0.71 | — |
| — | 29.40 | 31.70 | 30.55 | +0.93 | 32.4% | 135 | 32.4% | -0.08 | 0.98 | 0.82 | 1.15 | — |
| — | 24.65 | 26.65 | 25.65 | +0.89 | 31.6% | 140 | 31.6% | -0.12 | 1.48 | 1.35 | 1.61 | — |
| — | 21.05 | 22.20 | 21.62 | +0.84 | 30.8% | 145 | 30.8% | -0.17 | 2.21 | 2.08 | 2.34 | — |
| 7,796 | 16.60 | 18.30 | 17.45 | +0.77 | 30.2% | 150 | 30.2% | -0.24 | 3.33 | 3.10 | 3.55 | 4,740 |
| 4,646 | 13.50 | 14.50 | 14.00 | +0.70 | 29.7% | 155 | 29.7% | -0.32 | 4.75 | 4.55 | 4.95 | 3,083 |
| — | 10.50 | 11.30 | 10.90 | +0.61 | 29.3% | 160 | 29.3% | -0.40 | 6.92 | 6.40 | 7.45 | — |
| — | 8.15 | 8.65 | 8.40 | +0.51 | 29.0% | 165 | 29.0% | -0.50 | 9.18 | 8.70 | 9.65 | — |
| — | 6.05 | 6.50 | 6.28 | +0.43 | 28.8% | 170 | 28.8% | -0.59 | 12.18 | 11.35 | 13.00 | — |
| — | 4.40 | 4.75 | 4.58 | +0.34 | 28.7% | 175 | 28.7% | -0.67 | 15.25 | 14.80 | 15.70 | — |
| — | 3.10 | 3.45 | 3.27 | +0.27 | 28.6% | 180 | 28.6% | -0.75 | 19.12 | 18.50 | 19.75 | — |
| — | 2.10 | 2.43 | 2.27 | +0.20 | 28.7% | 185 | 28.7% | -0.81 | 23.25 | 22.35 | 24.15 | — |
| — | 1.38 | 1.78 | 1.58 | +0.15 | 28.8% | 190 | 28.8% | -0.86 | 27.57 | 26.65 | 28.50 | — |
| — | 0.98 | 1.39 | 1.19 | +0.11 | 29.0% | 195 | 29.0% | -0.90 | 32.15 | 31.20 | 33.10 | — |
| — | 0.58 | 0.85 | 0.71 | +0.08 | 29.3% | 200 | 29.3% | -0.93 | 36.70 | 35.80 | 37.60 | — |
| — | 0.20 | 0.57 | 0.39 | +0.04 | 30.1% | 210 | 30.1% | -0.97 | 46.35 | 44.75 | 47.95 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 31.1% | 220 | 31.1% | -0.98 | 56.52 | 54.80 | 58.25 | — |
| — | 0.02 | 0.50 | 0.26 | +0.01 | 32.3% | 230 | 32.3% | -1.00 | 65.97 | 64.15 | 67.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.