Spot 163.91
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.45 | 51.55 | 50.50 | +0.96 | 34.2% | 115 | 34.2% | -0.05 | 0.85 | 0.58 | 1.12 | — |
| — | 44.80 | 46.60 | 45.70 | +0.94 | 33.3% | 120 | 33.3% | -0.07 | 1.14 | 0.86 | 1.42 | — |
| — | 40.30 | 42.95 | 41.62 | +0.92 | 32.6% | 125 | 32.6% | -0.09 | 1.59 | 1.46 | 1.72 | — |
| — | 35.90 | 37.80 | 36.85 | +0.90 | 31.9% | 130 | 31.9% | -0.12 | 2.15 | 1.89 | 2.42 | — |
| — | 31.65 | 33.95 | 32.80 | +0.86 | 31.3% | 135 | 31.3% | -0.15 | 2.94 | 2.83 | 3.05 | — |
| — | 27.65 | 29.75 | 28.70 | +0.82 | 30.8% | 140 | 30.8% | -0.19 | 3.83 | 3.60 | 4.05 | — |
| — | 23.85 | 26.35 | 25.10 | +0.78 | 30.3% | 145 | 30.3% | -0.24 | 4.97 | 4.50 | 5.45 | — |
| — | 20.35 | 22.75 | 21.55 | +0.73 | 29.9% | 150 | 29.9% | -0.29 | 6.33 | 5.75 | 6.90 | — |
| — | 17.40 | 19.65 | 18.52 | +0.67 | 29.6% | 155 | 29.6% | -0.35 | 8.40 | 8.05 | 8.75 | — |
| — | 14.85 | 16.80 | 15.82 | +0.61 | 29.3% | 160 | 29.3% | -0.41 | 10.43 | 9.95 | 10.90 | — |
| — | 11.95 | 13.55 | 12.75 | +0.54 | 29.1% | 165 | 29.1% | -0.47 | 12.85 | 12.40 | 13.30 | — |
| — | 10.35 | 11.10 | 10.72 | +0.48 | 28.9% | 170 | 28.9% | -0.53 | 15.53 | 14.20 | 16.85 | — |
| — | 8.45 | 9.30 | 8.88 | +0.42 | 28.8% | 175 | 28.8% | -0.59 | 18.93 | 18.10 | 19.75 | — |
| — | 6.85 | 7.70 | 7.28 | +0.36 | 28.7% | 180 | 28.7% | -0.65 | 21.98 | 20.85 | 23.10 | — |
| — | 5.50 | 6.25 | 5.88 | +0.31 | 28.7% | 185 | 28.7% | -0.70 | 25.82 | 24.95 | 26.70 | — |
| — | 4.40 | 5.00 | 4.70 | +0.26 | 28.7% | 190 | 28.7% | -0.75 | 29.23 | 28.00 | 30.45 | — |
| — | 3.35 | 4.55 | 3.95 | +0.22 | 28.8% | 195 | 28.8% | -0.80 | 33.65 | 32.95 | 34.35 | — |
| — | 2.70 | 3.40 | 3.05 | +0.19 | 28.9% | 200 | 28.9% | -0.84 | 37.98 | 37.25 | 38.70 | — |
| — | 1.66 | 2.50 | 2.08 | +0.13 | 29.2% | 210 | 29.2% | -0.90 | 47.08 | 46.10 | 48.05 | — |
| — | 1.18 | 1.55 | 1.36 | +0.09 | 29.6% | 220 | 29.6% | -0.94 | 56.55 | 55.65 | 57.45 | — |
| — | 0.54 | 1.12 | 0.83 | +0.06 | 30.1% | 230 | 30.1% | -0.97 | 66.30 | 65.00 | 67.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.