Spot 163.98
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.45 | 30.10 | 29.27 | +1.00 | 38.2% | 135 | 38.2% | -0.00 | — | — | 0.10 | — |
| — | 23.55 | 25.15 | 24.35 | +0.99 | 37.0% | 140 | 37.0% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 17.15 | 20.00 | 18.57 | +0.98 | 34.9% | 145 | 34.9% | -0.02 | 0.06 | 0.05 | 0.07 | — |
| — | 14.55 | 16.30 | 15.43 | +0.96 | 32.7% | 149 | 32.7% | -0.04 | 0.14 | 0.12 | 0.16 | — |
| — | 12.55 | 15.75 | 14.15 | +0.95 | 32.2% | 150 | 32.2% | -0.05 | 0.18 | 0.15 | 0.22 | — |
| — | 11.30 | 12.65 | 11.97 | +0.92 | 31.1% | 152.5 | 31.1% | -0.08 | 0.30 | 0.27 | 0.34 | — |
| — | 9.15 | 10.00 | 9.57 | +0.87 | 30.2% | 155 | 30.2% | -0.13 | 0.56 | 0.52 | 0.60 | — |
| — | 7.15 | 7.80 | 7.47 | +0.80 | 29.6% | 157.5 | 29.6% | -0.20 | 0.98 | 0.91 | 1.06 | — |
| — | 5.40 | 5.90 | 5.65 | +0.71 | 29.1% | 160 | 29.1% | -0.30 | 1.61 | 1.52 | 1.70 | — |
| — | 3.75 | 4.25 | 4.00 | +0.59 | 28.7% | 162.5 | 28.7% | -0.41 | 2.44 | 2.26 | 2.63 | — |
| — | 2.78 | 2.87 | 2.83 | +0.47 | 28.3% | 165 | 28.3% | -0.54 | 3.70 | 3.45 | 3.95 | — |
| — | 1.78 | 1.87 | 1.82 | +0.35 | 28.1% | 167.5 | 28.1% | -0.65 | 5.53 | 4.05 | 7.00 | — |
| — | 0.98 | 1.25 | 1.11 | +0.24 | 28.1% | 170 | 28.1% | -0.76 | 7.00 | 6.25 | 7.75 | — |
| — | 0.65 | 0.71 | 0.68 | +0.16 | 28.3% | 172.5 | 28.3% | -0.85 | 8.85 | 8.20 | 9.50 | — |
| — | 0.39 | 0.44 | 0.41 | +0.10 | 28.7% | 175 | 28.7% | -0.91 | 11.10 | 10.30 | 11.90 | — |
| — | 0.22 | 0.25 | 0.23 | +0.07 | 29.4% | 177.5 | 29.4% | -0.95 | 13.47 | 12.75 | 14.20 | — |
| — | 0.13 | 0.21 | 0.17 | +0.04 | 30.3% | 180 | 30.3% | -0.97 | 15.93 | 15.20 | 16.65 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 31.2% | 182.5 | 31.2% | -0.99 | 18.43 | 17.65 | 19.20 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 31.9% | 185 | 31.9% | -1.00 | 21.40 | 20.05 | 22.75 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 32.4% | 187.5 | 32.4% | -1.00 | 23.88 | 22.60 | 25.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 32.8% | 190 | 32.8% | -1.00 | 25.93 | 25.15 | 26.70 | — |
| — | — | 0.07 | — | +0.00 | 33.3% | 195 | 33.3% | -1.00 | 30.90 | 30.10 | 31.70 | — |
| — | — | 0.05 | — | +0.00 | 34.0% | 200 | 34.0% | -1.00 | 35.90 | 35.10 | 36.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.