Spot 163.98
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 50.60 | 49.40 | — | — | 115 | — | — | — | — | 0.72 | — |
| — | 43.35 | 45.70 | 44.52 | +0.97 | 34.4% | 120 | — | — | 0.54 | 0.40 | 0.67 | — |
| — | 38.60 | 41.10 | 39.85 | — | — | 125 | 33.2% | -0.05 | 0.72 | 0.54 | 0.91 | — |
| — | 33.25 | 36.45 | 34.85 | +0.93 | 32.2% | 130 | — | — | 1.00 | 0.84 | 1.16 | — |
| — | 29.80 | 31.75 | 30.77 | — | — | 135 | — | — | 1.38 | 1.25 | 1.50 | — |
| — | 24.35 | 27.35 | 25.85 | — | — | 140 | — | — | 2.02 | 1.88 | 2.15 | — |
| — | 20.30 | 23.95 | 22.12 | — | — | 145 | — | — | 2.85 | 2.73 | 2.98 | — |
| — | 17.75 | 19.05 | 18.40 | — | — | 150 | — | — | 4.05 | 3.90 | 4.20 | — |
| — | 14.30 | 15.90 | 15.10 | +0.69 | 28.8% | 155 | 28.8% | -0.32 | 5.58 | 5.35 | 5.80 | — |
| — | 11.35 | 12.75 | 12.05 | +0.62 | 28.4% | 160 | 28.4% | -0.39 | 7.53 | 7.35 | 7.70 | — |
| — | 9.10 | 9.70 | 9.40 | +0.53 | 27.7% | 165 | 27.7% | -0.48 | 9.88 | 9.45 | 10.30 | — |
| — | 7.05 | 7.75 | 7.40 | +0.45 | 27.5% | 170 | 27.5% | -0.56 | 12.28 | 11.30 | 13.25 | — |
| — | 5.30 | 5.75 | 5.53 | +0.38 | 27.4% | 175 | 27.4% | -0.64 | 16.12 | 15.60 | 16.65 | — |
| — | 4.05 | 4.35 | 4.20 | +0.30 | 27.4% | 180 | 27.4% | -0.72 | 19.55 | 18.95 | 20.15 | — |
| — | 2.85 | 3.20 | 3.02 | +0.24 | 27.5% | 185 | 27.5% | -0.78 | 24.10 | 22.45 | 25.75 | — |
| — | 2.14 | 2.34 | 2.24 | +0.19 | 27.6% | 190 | — | — | 27.85 | 26.90 | 28.80 | — |
| — | 1.48 | 1.81 | 1.65 | +0.15 | 27.8% | 195 | — | — | 32.25 | 31.55 | 32.95 | — |
| — | 1.08 | 1.28 | 1.18 | — | — | 200 | — | — | 36.83 | 35.85 | 37.80 | — |
| — | 0.58 | 0.79 | 0.69 | — | — | 210 | — | — | 46.30 | 45.50 | 47.10 | — |
| — | 0.26 | 0.67 | 0.47 | — | — | 220 | — | — | 56.05 | 55.25 | 56.85 | — |
| — | 0.20 | 0.28 | 0.24 | — | — | 230 | — | — | 66.05 | 65.15 | 66.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.