Spot 163.98
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.55 | 51.30 | 49.92 | — | — | 115 | 34.0% | -0.05 | 0.92 | 0.70 | 1.13 | — |
| — | 44.20 | 46.60 | 45.40 | +0.95 | 33.2% | 120 | 33.2% | -0.06 | 1.17 | 0.91 | 1.43 | — |
| — | 39.60 | 41.70 | 40.65 | +0.93 | 32.4% | 125 | 32.4% | -0.08 | 1.51 | 1.36 | 1.67 | — |
| — | 34.45 | 38.35 | 36.40 | +0.90 | 31.7% | 130 | 31.7% | -0.11 | 2.08 | 1.86 | 2.31 | — |
| — | 30.30 | 33.45 | 31.88 | +0.87 | 31.1% | 135 | 31.1% | -0.14 | 2.75 | 2.53 | 2.97 | — |
| — | 26.90 | 29.85 | 28.38 | +0.83 | 30.5% | 140 | 30.5% | -0.18 | 3.70 | 3.55 | 3.85 | — |
| — | 22.95 | 26.15 | 24.55 | +0.78 | 30.1% | 145 | 30.1% | -0.23 | 4.95 | 4.65 | 5.25 | — |
| — | 20.15 | 21.65 | 20.90 | +0.73 | 29.7% | 150 | 29.7% | -0.28 | 6.58 | 6.15 | 7.00 | — |
| — | 16.45 | 18.55 | 17.50 | +0.67 | 29.3% | 155 | 29.3% | -0.34 | 8.20 | 7.85 | 8.55 | — |
| — | 14.50 | 15.70 | 15.10 | +0.61 | 29.0% | 160 | 29.0% | -0.40 | 10.43 | 10.00 | 10.85 | — |
| — | 12.10 | 13.10 | 12.60 | +0.55 | 28.7% | 165 | 28.7% | -0.47 | 12.80 | 12.40 | 13.20 | — |
| — | 9.95 | 10.85 | 10.40 | +0.49 | 28.6% | 170 | 28.6% | -0.53 | 15.43 | 14.85 | 16.00 | — |
| — | 8.00 | 8.90 | 8.45 | +0.42 | 28.4% | 175 | 28.4% | -0.59 | 18.60 | 17.85 | 19.35 | — |
| — | 6.40 | 7.00 | 6.70 | +0.36 | 28.3% | 180 | 28.3% | -0.65 | 21.93 | 21.15 | 22.70 | — |
| — | 5.10 | 5.85 | 5.47 | +0.31 | 28.3% | 185 | 28.3% | -0.71 | 25.52 | 24.80 | 26.25 | — |
| — | 3.90 | 4.75 | 4.33 | +0.26 | 28.3% | 190 | 28.3% | -0.76 | 29.48 | 28.70 | 30.25 | — |
| — | 3.10 | 3.75 | 3.42 | — | — | 195 | — | — | 33.58 | 32.80 | 34.35 | — |
| — | 2.60 | 2.85 | 2.73 | +0.18 | 28.5% | 200 | 28.5% | -0.84 | 38.00 | 37.10 | 38.90 | — |
| — | 1.70 | 1.94 | 1.82 | +0.13 | 28.8% | 210 | 28.8% | -0.90 | 46.98 | 46.20 | 47.75 | — |
| — | 1.04 | 1.31 | 1.18 | +0.09 | 29.3% | 220 | 29.3% | -0.95 | 56.48 | 55.65 | 57.30 | — |
| — | 0.66 | 0.95 | 0.81 | +0.06 | 29.9% | 230 | 29.9% | -0.99 | 66.15 | 65.30 | 67.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.