Spot 164.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 31.00 | 30.15 | +1.00 | 38.0% | 135 | 38.0% | -0.00 | — | — | 0.06 | — |
| — | 23.50 | 26.05 | 24.77 | +1.00 | 36.7% | 140 | 36.7% | -0.00 | 0.04 | 0.01 | 0.08 | — |
| — | 19.25 | 21.05 | 20.15 | +0.99 | 34.5% | 145 | 34.5% | -0.01 | — | — | 0.08 | — |
| — | 15.35 | 17.15 | 16.25 | +0.97 | 32.3% | 149 | 32.3% | -0.03 | — | — | 0.17 | — |
| — | 14.50 | 15.40 | 14.95 | +0.96 | 31.7% | 150 | 31.7% | -0.04 | 0.12 | 0.08 | 0.15 | — |
| — | 12.00 | 13.80 | 12.90 | +0.94 | 30.4% | 152.5 | 30.4% | -0.06 | 0.22 | 0.18 | 0.26 | — |
| — | 9.75 | 10.50 | 10.12 | +0.90 | 29.3% | 155 | 29.3% | -0.10 | 0.34 | 0.30 | 0.39 | — |
| — | 7.55 | 8.50 | 8.03 | +0.83 | 28.3% | 157.5 | 28.3% | -0.17 | 0.68 | 0.62 | 0.74 | — |
| — | 5.65 | 6.20 | 5.92 | +0.74 | 27.6% | 160 | 27.6% | -0.26 | 1.19 | 1.08 | 1.29 | — |
| — | 3.95 | 4.35 | 4.15 | +0.62 | 27.1% | 162.5 | 27.1% | -0.38 | 1.92 | 1.82 | 2.01 | — |
| — | 2.64 | 2.80 | 2.72 | +0.49 | 26.9% | 165 | 26.9% | -0.51 | 3.03 | 2.91 | 3.15 | — |
| — | 1.60 | 1.77 | 1.69 | +0.35 | 27.0% | 167.5 | 27.0% | -0.65 | 4.55 | 4.25 | 4.85 | — |
| — | 0.91 | 1.09 | 1.00 | +0.24 | 27.2% | 170 | 27.2% | -0.76 | 6.25 | 5.90 | 6.60 | — |
| — | 0.56 | 0.73 | 0.65 | +0.16 | 27.6% | 172.5 | 27.6% | -0.85 | 8.10 | 7.20 | 9.00 | — |
| — | 0.30 | 0.40 | 0.35 | +0.10 | 28.1% | 175 | 28.1% | -0.91 | 10.28 | 9.55 | 11.00 | — |
| — | 0.16 | 0.29 | 0.23 | +0.06 | 28.7% | 177.5 | 28.7% | -0.95 | 12.70 | 11.70 | 13.70 | — |
| — | 0.10 | 0.15 | 0.12 | +0.03 | 29.3% | 180 | 29.3% | -0.98 | 14.97 | 14.05 | 15.90 | — |
| — | 0.03 | 0.07 | 0.05 | +0.02 | 29.8% | 182.5 | 29.8% | -1.00 | 17.52 | 16.65 | 18.40 | — |
| — | 0.03 | 0.07 | 0.05 | +0.01 | 30.3% | 185 | 30.3% | -1.00 | 20.12 | 19.15 | 21.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 30.7% | 187.5 | 30.7% | -1.00 | 22.48 | 21.55 | 23.40 | — |
| — | 0.01 | 0.05 | 0.03 | +0.00 | 31.1% | 190 | 31.1% | -1.00 | 25.30 | 23.95 | 26.65 | — |
| — | — | 0.05 | — | +0.00 | 32.0% | 195 | 32.0% | -1.00 | 29.98 | 29.05 | 30.90 | — |
| — | — | 0.01 | — | +0.00 | 33.0% | 200 | 33.0% | -1.00 | 35.30 | 33.95 | 36.65 | — |
| — | — | 0.75 | — | +0.00 | 34.2% | 205 | 34.2% | -1.00 | 40.02 | 39.15 | 40.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.