Spot 164.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.90 | 51.45 | 50.17 | +0.98 | 35.6% | 115 | 35.6% | -0.02 | — | — | 0.48 | — |
| — | 44.05 | 47.30 | 45.67 | +0.97 | 34.3% | 120 | 34.3% | -0.03 | 0.36 | 0.26 | 0.47 | — |
| — | 38.80 | 41.80 | 40.30 | +0.96 | 33.1% | 125 | 33.1% | -0.04 | 0.57 | 0.43 | 0.72 | — |
| — | 34.55 | 37.10 | 35.83 | +0.94 | 32.0% | 130 | 32.0% | -0.06 | 0.81 | 0.70 | 0.93 | — |
| — | 30.40 | 32.55 | 31.48 | +0.91 | 31.0% | 135 | 31.0% | -0.09 | 1.20 | 0.97 | 1.43 | — |
| — | 25.80 | 28.15 | 26.98 | +0.87 | 30.2% | 140 | 30.2% | -0.13 | 1.71 | 1.54 | 1.88 | — |
| — | 21.45 | 24.00 | 22.73 | +0.83 | 29.4% | 145 | 29.4% | -0.17 | 2.52 | 2.34 | 2.70 | — |
| — | 17.90 | 20.15 | 19.02 | +0.77 | 28.8% | 150 | 28.8% | -0.23 | 3.73 | 3.50 | 3.95 | — |
| — | 15.10 | 16.75 | 15.93 | +0.70 | 28.3% | 155 | 28.3% | -0.30 | 5.22 | 5.00 | 5.45 | — |
| — | 12.10 | 13.50 | 12.80 | +0.63 | 27.9% | 160 | 27.9% | -0.38 | 7.08 | 6.75 | 7.40 | — |
| — | 9.50 | 10.00 | 9.75 | +0.54 | 27.6% | 165 | 27.6% | -0.47 | 9.38 | 9.05 | 9.70 | — |
| — | 7.20 | 7.85 | 7.53 | +0.46 | 27.4% | 170 | 27.4% | -0.55 | 12.12 | 11.70 | 12.55 | — |
| — | 5.40 | 5.90 | 5.65 | +0.38 | 27.3% | 175 | 27.3% | -0.64 | 15.50 | 14.45 | 16.55 | — |
| — | 3.95 | 4.60 | 4.28 | +0.31 | 27.3% | 180 | 27.3% | -0.71 | 18.70 | 17.80 | 19.60 | — |
| — | 2.96 | 3.40 | 3.18 | +0.25 | 27.3% | 185 | 27.3% | -0.78 | 23.05 | 21.40 | 24.70 | — |
| — | 2.12 | 2.50 | 2.31 | +0.19 | 27.5% | 190 | 27.5% | -0.83 | 26.88 | 26.00 | 27.75 | — |
| — | 1.57 | 1.85 | 1.71 | +0.15 | 27.7% | 195 | 27.7% | -0.88 | 31.40 | 30.45 | 32.35 | — |
| — | 1.01 | 1.36 | 1.19 | +0.12 | 28.0% | 200 | 28.0% | -0.92 | 36.30 | 35.05 | 37.55 | — |
| — | 0.60 | 0.88 | 0.74 | +0.07 | 28.7% | 210 | 28.7% | -0.98 | 45.88 | 44.60 | 47.15 | — |
| — | 0.27 | 0.58 | 0.42 | +0.04 | 29.6% | 220 | 29.6% | -1.00 | 55.67 | 54.35 | 57.00 | — |
| — | 0.11 | 0.28 | 0.20 | +0.03 | 30.7% | 230 | 30.7% | -1.00 | 65.60 | 64.20 | 67.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.