Spot 164.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.25 | 52.25 | 51.25 | +0.96 | 34.0% | 115 | 34.0% | -0.04 | 0.78 | 0.61 | 0.95 | — |
| — | 45.60 | 47.45 | 46.52 | +0.95 | 33.1% | 120 | 33.1% | -0.06 | 1.01 | 0.89 | 1.14 | — |
| — | 41.00 | 42.85 | 41.92 | +0.93 | 32.3% | 125 | 32.3% | -0.08 | 1.41 | 1.23 | 1.59 | — |
| — | 36.60 | 38.40 | 37.50 | +0.91 | 31.5% | 130 | 31.5% | -0.10 | 1.88 | 1.79 | 1.96 | — |
| — | 32.30 | 34.30 | 33.30 | +0.87 | 30.9% | 135 | 30.9% | -0.14 | 2.53 | 2.32 | 2.74 | — |
| — | 28.30 | 30.05 | 29.18 | +0.84 | 30.3% | 140 | 30.3% | -0.18 | 3.42 | 3.25 | 3.60 | — |
| — | 24.45 | 25.90 | 25.18 | +0.79 | 29.8% | 145 | 29.8% | -0.22 | 4.50 | 4.20 | 4.80 | — |
| — | 20.85 | 22.65 | 21.75 | +0.74 | 29.4% | 150 | 29.4% | -0.28 | 6.03 | 5.80 | 6.25 | — |
| — | 17.75 | 19.40 | 18.57 | +0.68 | 29.0% | 155 | 29.0% | -0.33 | 7.70 | 7.45 | 7.95 | — |
| — | 14.60 | 16.30 | 15.45 | +0.62 | 28.8% | 160 | 28.8% | -0.39 | 9.72 | 9.35 | 10.10 | — |
| — | 12.15 | 13.20 | 12.68 | +0.56 | 28.6% | 165 | 28.6% | -0.46 | 12.00 | 11.45 | 12.55 | — |
| — | 10.05 | 11.05 | 10.55 | +0.49 | 28.4% | 170 | 28.4% | -0.52 | 14.62 | 13.95 | 15.30 | — |
| — | 8.00 | 9.10 | 8.55 | +0.43 | 28.3% | 175 | 28.3% | -0.58 | 17.70 | 17.05 | 18.35 | — |
| — | 6.45 | 7.20 | 6.83 | +0.37 | 28.3% | 180 | 28.3% | -0.64 | 20.98 | 20.25 | 21.70 | — |
| — | 5.20 | 6.00 | 5.60 | +0.32 | 28.3% | 185 | 28.3% | -0.70 | 24.65 | 23.80 | 25.50 | — |
| — | 4.05 | 4.70 | 4.38 | +0.27 | 28.4% | 190 | 28.4% | -0.75 | 28.45 | 27.60 | 29.30 | — |
| — | 3.20 | 4.00 | 3.60 | +0.23 | 28.5% | 195 | 28.5% | -0.80 | 32.65 | 31.75 | 33.55 | — |
| — | 2.55 | 3.15 | 2.85 | +0.19 | 28.7% | 200 | 28.7% | -0.84 | 36.98 | 36.10 | 37.85 | — |
| — | 1.48 | 2.16 | 1.82 | +0.13 | 29.1% | 210 | 29.1% | -0.90 | 46.35 | 45.05 | 47.65 | — |
| — | 0.90 | 1.55 | 1.23 | +0.09 | 29.6% | 220 | 29.6% | -0.95 | 55.60 | 54.65 | 56.55 | — |
| — | 0.66 | 0.96 | 0.81 | +0.07 | 30.3% | 230 | 30.3% | -1.00 | 65.22 | 64.25 | 66.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.