Spot 164.09
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 51.45 | 49.98 | +0.98 | 35.6% | 115 | 35.6% | -0.02 | 0.23 | 0.15 | 0.31 | — |
| — | 43.80 | 46.80 | 45.30 | +0.97 | 34.2% | 120 | 34.2% | -0.03 | 0.42 | 0.19 | 0.65 | — |
| — | 39.15 | 42.20 | 40.67 | +0.96 | 33.0% | 125 | 33.0% | -0.04 | 0.44 | 0.24 | 0.64 | — |
| — | 34.35 | 37.40 | 35.88 | +0.94 | 31.9% | 130 | 31.9% | -0.06 | 0.89 | 0.72 | 1.06 | — |
| — | 29.80 | 32.90 | 31.35 | +0.91 | 31.0% | 135 | 31.0% | -0.09 | 1.12 | 1.00 | 1.25 | — |
| — | 25.20 | 28.45 | 26.82 | +0.87 | 30.2% | 140 | 30.2% | -0.13 | 1.83 | 1.66 | 2.00 | — |
| — | 21.45 | 24.00 | 22.73 | +0.83 | 29.5% | 145 | 29.5% | -0.17 | 2.69 | 2.51 | 2.86 | — |
| — | 17.95 | 19.60 | 18.77 | +0.77 | 28.9% | 150 | 28.9% | -0.23 | 3.75 | 3.60 | 3.90 | — |
| — | 14.80 | 15.90 | 15.35 | +0.70 | 28.5% | 155 | 28.5% | -0.30 | 5.33 | 5.15 | 5.50 | — |
| — | 11.75 | 12.80 | 12.28 | +0.63 | 28.1% | 160 | 28.1% | -0.38 | 7.22 | 7.05 | 7.40 | — |
| — | 9.25 | 9.85 | 9.55 | +0.54 | 27.8% | 165 | 27.8% | -0.47 | 9.62 | 9.20 | 10.05 | — |
| — | 7.25 | 7.60 | 7.42 | +0.46 | 27.6% | 170 | 27.6% | -0.55 | 12.47 | 11.80 | 13.15 | — |
| — | 5.30 | 5.75 | 5.53 | +0.38 | 27.5% | 175 | 27.5% | -0.64 | 15.53 | 15.05 | 16.00 | — |
| — | 4.05 | 4.30 | 4.17 | +0.31 | 27.5% | 180 | — | — | 19.43 | 18.65 | 20.20 | — |
| — | 2.96 | 3.20 | 3.08 | +0.25 | 27.6% | 185 | — | — | 23.02 | 21.75 | 24.30 | — |
| — | 2.17 | 2.37 | 2.27 | +0.19 | 27.8% | 190 | 27.8% | -0.83 | 27.25 | 26.00 | 28.50 | — |
| — | 1.34 | 1.86 | 1.60 | +0.15 | 28.0% | 195 | 28.0% | -0.88 | 31.77 | 30.55 | 33.00 | — |
| — | 1.10 | 1.36 | 1.23 | +0.12 | 28.2% | 200 | 28.2% | -0.92 | 36.73 | 35.75 | 37.70 | — |
| — | 0.56 | 0.98 | 0.77 | — | — | 210 | 28.9% | -0.98 | 46.08 | 44.90 | 47.25 | — |
| — | 0.13 | 0.63 | 0.38 | +0.04 | 29.8% | 220 | — | — | 55.85 | 54.65 | 57.05 | — |
| — | 0.16 | 0.28 | 0.22 | +0.03 | 30.6% | 230 | 30.8% | -1.00 | 65.72 | 64.55 | 66.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.