Spot 164.09
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.35 | 52.00 | 50.67 | +0.96 | 33.7% | 115 | — | — | 0.69 | 0.44 | 0.95 | — |
| — | 44.70 | 46.65 | 45.67 | — | — | 120 | 32.8% | -0.06 | 0.98 | 0.82 | 1.14 | — |
| — | 40.50 | 41.95 | 41.23 | — | — | 125 | — | — | 1.39 | 1.13 | 1.64 | — |
| — | 35.85 | 37.65 | 36.75 | +0.91 | 31.3% | 130 | — | — | 1.85 | 1.70 | 2.00 | — |
| — | 31.25 | 34.50 | 32.88 | — | — | 135 | — | — | 2.62 | 2.48 | 2.77 | — |
| — | 27.85 | 29.30 | 28.57 | — | — | 140 | 30.2% | -0.18 | 3.52 | 3.20 | 3.85 | — |
| — | 23.70 | 26.55 | 25.12 | +0.79 | 29.7% | 145 | — | — | 4.62 | 4.40 | 4.85 | — |
| — | 20.20 | 21.80 | 21.00 | — | — | 150 | — | — | 5.90 | 5.50 | 6.30 | — |
| — | 17.15 | 18.55 | 17.85 | — | — | 155 | — | — | 7.75 | 7.40 | 8.10 | — |
| — | 14.00 | 15.70 | 14.85 | — | — | 160 | — | — | 10.12 | 9.50 | 10.75 | — |
| — | 11.85 | 13.00 | 12.43 | — | — | 165 | — | — | 12.43 | 11.50 | 13.35 | — |
| — | 9.60 | 10.75 | 10.18 | +0.49 | 28.5% | 170 | 28.5% | -0.52 | 14.97 | 14.45 | 15.50 | — |
| 2,176 | 7.95 | 8.85 | 8.40 | +0.43 | 28.4% | 175 | 28.4% | -0.58 | 17.98 | 17.35 | 18.60 | 31 |
| — | 6.10 | 7.10 | 6.60 | +0.37 | 28.3% | 180 | 28.3% | -0.64 | 21.32 | 20.50 | 22.15 | — |
| — | 4.95 | 5.85 | 5.40 | +0.32 | 28.3% | 185 | 28.3% | -0.70 | 24.95 | 24.00 | 25.90 | — |
| — | 3.60 | 4.80 | 4.20 | +0.27 | 28.3% | 190 | 28.3% | -0.75 | 28.90 | 27.90 | 29.90 | — |
| — | 3.05 | 3.75 | 3.40 | +0.23 | 28.4% | 195 | 28.4% | -0.80 | 33.35 | 32.45 | 34.25 | — |
| — | 2.39 | 2.89 | 2.64 | +0.19 | 28.5% | 200 | 28.5% | -0.84 | 37.35 | 36.10 | 38.60 | — |
| — | 1.44 | 2.16 | 1.80 | +0.13 | 28.8% | 210 | 28.8% | -0.90 | 46.58 | 45.40 | 47.75 | — |
| — | 0.82 | 1.34 | 1.08 | +0.09 | 29.3% | 220 | 29.3% | -0.95 | 56.33 | 55.30 | 57.35 | — |
| — | 0.60 | 1.07 | 0.83 | +0.07 | 29.9% | 230 | 29.9% | -1.00 | 65.88 | 64.65 | 67.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.