Spot 168.53
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.60 | 29.65 | 28.62 | +1.00 | 38.9% | 140 | 38.9% | -0.00 | — | — | 0.23 | — |
| — | 22.80 | 24.80 | 23.80 | +1.00 | 38.3% | 145 | 38.3% | -0.00 | 0.04 | 0.01 | 0.08 | — |
| — | 18.55 | 20.75 | 19.65 | +0.99 | 36.3% | 149 | 36.3% | -0.01 | — | — | 0.16 | — |
| — | 18.45 | 19.95 | 19.20 | +0.99 | 35.6% | 150 | 35.6% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 15.10 | 17.35 | 16.23 | +0.98 | 33.8% | 152.5 | 33.8% | -0.02 | 0.10 | 0.03 | 0.17 | — |
| — | 13.40 | 14.10 | 13.75 | +0.97 | 32.1% | 155 | 32.1% | -0.03 | 0.17 | 0.09 | 0.25 | — |
| — | 10.15 | 11.90 | 11.03 | +0.94 | 30.5% | 157.5 | 30.5% | -0.06 | 0.19 | 0.16 | 0.22 | — |
| — | 8.65 | 9.50 | 9.07 | +0.89 | 29.3% | 160 | 29.3% | -0.11 | 0.35 | 0.31 | 0.39 | — |
| — | 6.45 | 7.15 | 6.80 | +0.82 | 28.4% | 162.5 | 28.4% | -0.18 | 0.68 | 0.63 | 0.73 | — |
| — | 4.70 | 5.10 | 4.90 | +0.71 | 27.6% | 165 | 27.6% | -0.29 | 1.25 | 1.20 | 1.29 | — |
| — | 3.05 | 3.45 | 3.25 | +0.58 | 27.1% | 167.5 | 27.1% | -0.42 | 2.13 | 2.00 | 2.27 | — |
| — | 2.00 | 2.19 | 2.10 | +0.43 | 26.8% | 170 | 26.8% | -0.57 | 3.27 | 3.05 | 3.50 | — |
| — | 1.08 | 1.24 | 1.16 | +0.29 | 26.9% | 172.5 | 26.9% | -0.71 | 4.95 | 3.70 | 6.20 | — |
| — | 0.56 | 0.69 | 0.62 | +0.19 | 27.2% | 175 | 27.2% | -0.82 | 6.70 | 6.00 | 7.40 | — |
| — | 0.30 | 0.40 | 0.35 | +0.11 | 27.7% | 177.5 | 27.7% | -0.90 | 9.20 | 8.15 | 10.25 | — |
| — | 0.16 | 0.23 | 0.20 | +0.06 | 28.5% | 180 | 28.5% | -0.95 | 11.20 | 10.30 | 12.10 | — |
| — | — | 0.11 | — | +0.04 | 29.2% | 182.5 | 29.2% | -0.98 | 14.00 | 12.95 | 15.05 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 29.9% | 185 | 29.9% | -1.00 | 16.50 | 15.40 | 17.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 30.4% | 187.5 | 30.4% | -1.00 | 18.73 | 18.00 | 19.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.00 | 30.8% | 190 | 30.8% | -1.00 | 21.32 | 20.25 | 22.40 | — |
| — | — | 0.07 | — | +0.00 | 31.8% | 195 | 31.8% | -1.00 | 26.48 | 25.40 | 27.55 | — |
| — | — | 0.10 | — | +0.00 | 33.1% | 200 | 33.1% | -1.00 | 31.45 | 30.40 | 32.50 | — |
| — | — | 0.37 | — | +0.00 | 34.5% | 205 | 34.5% | -1.00 | 36.45 | 35.40 | 37.50 | — |
| — | — | 0.02 | — | +0.00 | 36.1% | 210 | 36.1% | -1.00 | 41.45 | 40.40 | 42.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.