Spot 168.53
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.00 | 49.05 | +0.98 | 35.8% | 120 | 35.8% | -0.02 | 0.35 | 0.13 | 0.57 | — |
| — | 43.30 | 45.45 | 44.38 | +0.96 | 34.5% | 125 | 34.5% | -0.04 | 0.46 | 0.20 | 0.72 | — |
| — | 38.65 | 40.60 | 39.62 | +0.95 | 33.3% | 130 | 33.3% | -0.05 | 0.67 | 0.60 | 0.74 | — |
| — | 33.75 | 36.05 | 34.90 | +0.93 | 32.2% | 135 | 32.2% | -0.07 | 0.97 | 0.87 | 1.08 | — |
| — | 30.05 | 31.40 | 30.73 | +0.90 | 31.2% | 140 | 31.2% | -0.10 | 1.41 | 1.32 | 1.50 | — |
| — | 25.05 | 27.35 | 26.20 | +0.86 | 30.4% | 145 | 30.4% | -0.14 | 2.08 | 1.96 | 2.19 | — |
| — | 21.80 | 22.95 | 22.38 | +0.81 | 29.7% | 150 | 29.7% | -0.19 | 2.98 | 2.86 | 3.10 | — |
| — | 17.35 | 19.25 | 18.30 | +0.75 | 29.2% | 155 | 29.2% | -0.25 | 4.20 | 4.00 | 4.40 | — |
| — | 14.65 | 15.75 | 15.20 | +0.68 | 28.7% | 160 | 28.7% | -0.32 | 5.75 | 5.50 | 6.00 | — |
| — | 11.85 | 12.35 | 12.10 | +0.61 | 28.3% | 165 | 28.3% | -0.40 | 7.67 | 7.45 | 7.90 | — |
| — | 9.35 | 9.75 | 9.55 | +0.53 | 28.0% | 170 | 28.0% | -0.49 | 10.28 | 9.95 | 10.60 | — |
| — | 7.20 | 7.60 | 7.40 | +0.45 | 27.8% | 175 | 27.8% | -0.57 | 13.12 | 12.45 | 13.80 | — |
| — | 5.40 | 5.80 | 5.60 | +0.37 | 27.8% | 180 | 27.8% | -0.65 | 16.43 | 15.90 | 16.95 | — |
| — | 4.20 | 4.35 | 4.28 | +0.30 | 27.7% | 185 | 27.7% | -0.72 | 20.32 | 19.40 | 21.25 | — |
| — | 3.00 | 3.25 | 3.12 | +0.24 | 27.8% | 190 | 27.8% | -0.79 | 24.05 | 22.80 | 25.30 | — |
| — | 2.25 | 2.42 | 2.33 | +0.19 | 27.9% | 195 | 27.9% | -0.84 | 28.52 | 27.60 | 29.45 | — |
| — | 1.62 | 1.95 | 1.78 | +0.15 | 28.1% | 200 | 28.1% | -0.88 | 32.83 | 31.65 | 34.00 | — |
| — | 0.88 | 1.03 | 0.95 | +0.09 | 28.6% | 210 | 28.6% | -0.94 | 42.25 | 41.25 | 43.25 | — |
| — | 0.30 | 0.59 | 0.45 | +0.05 | 29.4% | 220 | 29.4% | -0.99 | 51.92 | 50.95 | 52.90 | — |
| — | 0.08 | 0.40 | 0.24 | +0.03 | 30.3% | 230 | 30.3% | -1.00 | 61.65 | 60.40 | 62.90 | — |
| — | — | 0.39 | — | +0.02 | 31.4% | 240 | 31.4% | -1.00 | 71.60 | 70.50 | 72.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.