Spot 168.53
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 50.90 | 49.85 | +0.96 | 33.3% | 120 | 33.3% | -0.05 | 0.83 | 0.52 | 1.15 | — |
| — | 44.20 | 46.25 | 45.23 | +0.95 | 32.6% | 125 | 32.6% | -0.07 | 1.17 | 0.90 | 1.43 | — |
| — | 40.20 | 41.65 | 40.92 | +0.92 | 31.9% | 130 | 31.9% | -0.09 | 1.67 | 1.47 | 1.87 | — |
| — | 35.25 | 37.70 | 36.48 | +0.90 | 31.2% | 135 | 31.2% | -0.12 | 2.27 | 2.10 | 2.43 | — |
| — | 31.65 | 33.10 | 32.38 | +0.86 | 30.7% | 140 | 30.7% | -0.15 | 2.92 | 2.64 | 3.20 | — |
| — | 27.65 | 28.95 | 28.30 | +0.82 | 30.2% | 145 | 30.2% | -0.19 | 3.83 | 3.50 | 4.15 | — |
| — | 23.15 | 25.85 | 24.50 | +0.78 | 29.7% | 150 | 29.7% | -0.24 | 5.08 | 4.70 | 5.45 | — |
| — | 20.40 | 21.55 | 20.98 | +0.72 | 29.3% | 155 | 29.3% | -0.29 | 6.58 | 6.20 | 6.95 | — |
| — | 17.40 | 18.45 | 17.93 | +0.67 | 29.0% | 160 | 29.0% | -0.35 | 8.35 | 8.05 | 8.65 | — |
| — | 14.65 | 15.30 | 14.97 | +0.61 | 28.7% | 165 | 28.7% | -0.41 | 10.45 | 10.30 | 10.60 | — |
| — | 12.10 | 13.00 | 12.55 | +0.54 | 28.4% | 170 | 28.4% | -0.47 | 12.93 | 12.65 | 13.20 | — |
| — | 10.00 | 10.50 | 10.25 | +0.48 | 28.2% | 175 | 28.2% | -0.54 | 15.72 | 15.20 | 16.25 | — |
| — | 8.20 | 8.80 | 8.50 | +0.42 | 28.1% | 180 | 28.1% | -0.60 | 18.90 | 17.60 | 20.20 | — |
| — | 6.40 | 7.10 | 6.75 | +0.36 | 28.0% | 185 | 28.0% | -0.65 | 22.18 | 21.70 | 22.65 | — |
| — | 5.30 | 5.90 | 5.60 | +0.31 | 28.0% | 190 | 28.0% | -0.71 | 25.88 | 25.25 | 26.50 | — |
| — | 4.10 | 4.45 | 4.28 | +0.26 | 28.1% | 195 | 28.1% | -0.76 | 29.90 | 28.60 | 31.20 | — |
| — | 3.30 | 3.95 | 3.62 | +0.22 | 28.1% | 200 | 28.1% | -0.80 | 34.15 | 33.10 | 35.20 | — |
| — | 2.11 | 2.40 | 2.25 | +0.15 | 28.4% | 210 | — | — | 43.00 | 42.00 | 44.00 | — |
| — | 1.19 | 1.72 | 1.46 | +0.11 | 28.9% | 220 | 28.9% | -0.92 | 51.92 | 51.25 | 52.60 | — |
| — | 0.89 | 1.12 | 1.00 | +0.07 | 29.6% | 230 | — | — | 61.88 | 60.80 | 62.95 | — |
| — | 0.61 | 0.80 | 0.70 | — | — | 240 | — | — | 71.67 | 70.60 | 72.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.