Spot 168.88
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.90 | 30.05 | 28.98 | +1.00 | 33.7% | 140 | 33.7% | -0.00 | — | — | 0.19 | — |
| — | 23.10 | 24.40 | 23.75 | — | — | 145 | 32.1% | -0.00 | — | — | 0.05 | — |
| — | 18.95 | 20.85 | 19.90 | +1.00 | 31.0% | 149 | 31.0% | -0.00 | — | — | 0.21 | — |
| — | 18.35 | 19.40 | 18.88 | +1.00 | 30.7% | 150 | 30.7% | -0.00 | — | — | 0.02 | — |
| — | 15.15 | 17.40 | 16.27 | +0.99 | 30.2% | 152.5 | 30.2% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 13.75 | 14.45 | 14.10 | +0.98 | 29.6% | 155 | 29.6% | -0.02 | 0.09 | 0.04 | 0.14 | — |
| — | 10.70 | 12.50 | 11.60 | +0.96 | 28.7% | 157.5 | 28.7% | -0.03 | 0.10 | 0.09 | 0.12 | — |
| — | 8.85 | 9.60 | 9.22 | +0.93 | 27.6% | 160 | 27.6% | -0.07 | 0.21 | 0.19 | 0.23 | — |
| — | 6.30 | 7.25 | 6.78 | +0.86 | 26.7% | 162.5 | 26.7% | -0.14 | 0.42 | 0.39 | 0.45 | — |
| — | 4.45 | 5.20 | 4.83 | +0.76 | 25.8% | 165 | 25.8% | -0.24 | 0.88 | 0.86 | 0.90 | — |
| — | 2.89 | 3.40 | 3.15 | +0.62 | 25.0% | 167.5 | 25.0% | -0.39 | 1.67 | 1.55 | 1.79 | — |
| — | 1.79 | 1.97 | 1.88 | +0.44 | 24.5% | 170 | 24.5% | -0.56 | 2.90 | 2.70 | 3.10 | — |
| — | 0.93 | 1.01 | 0.97 | +0.28 | 24.3% | 172.5 | 24.3% | -0.73 | 4.45 | 3.95 | 4.95 | — |
| — | 0.45 | 0.54 | 0.49 | +0.16 | 24.8% | 175 | 24.8% | -0.84 | 6.75 | 6.05 | 7.45 | — |
| — | 0.23 | 0.25 | 0.24 | +0.09 | 25.8% | 177.5 | 25.8% | -0.92 | 8.65 | 7.55 | 9.75 | — |
| — | 0.06 | 0.13 | 0.10 | +0.05 | 27.4% | 180 | 27.4% | -0.96 | 11.22 | 10.45 | 12.00 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 29.2% | 182.5 | 29.2% | -0.98 | 13.80 | 12.90 | 14.70 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 31.2% | 185 | 31.2% | -0.99 | 16.23 | 14.25 | 18.20 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 33.1% | 187.5 | 33.1% | -1.00 | 18.48 | 17.35 | 19.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 34.6% | 190 | 34.6% | -1.00 | 21.05 | 19.90 | 22.20 | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | 0.01 | 0.03 | 0.02 | +0.00 | 35.3% | 195 | 35.3% | -1.00 | 26.18 | 25.35 | 27.00 | — |
| — | — | 0.07 | — | +0.00 | 35.3% | 200 | 35.3% | -1.00 | 31.23 | 30.35 | 32.10 | — |
| — | — | 0.37 | — | +0.00 | 35.7% | 205 | 35.7% | -1.00 | 35.85 | 34.25 | 37.45 | — |
| — | — | 0.02 | — | +0.00 | 36.9% | 210 | 36.9% | -1.00 | 41.35 | 39.90 | 42.80 | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.