Spot 168.88
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.55 | 50.75 | 49.65 | +0.98 | 34.8% | 120 | 34.8% | -0.02 | 0.33 | 0.01 | 0.64 | — |
| — | 43.05 | 46.45 | 44.75 | +0.97 | 33.6% | 125 | 33.6% | -0.03 | 0.37 | 0.28 | 0.46 | — |
| — | 37.75 | 41.15 | 39.45 | +0.95 | 32.5% | 130 | 32.5% | -0.05 | 0.65 | 0.52 | 0.77 | — |
| — | 33.25 | 36.45 | 34.85 | +0.93 | 31.5% | 135 | 31.5% | -0.07 | 0.90 | 0.76 | 1.03 | — |
| — | 29.75 | 31.30 | 30.52 | +0.90 | 27.2% | 140 | — | — | 1.32 | 1.26 | 1.39 | — |
| — | 24.25 | 28.20 | 26.23 | +0.87 | 29.8% | 145 | — | — | 1.97 | 1.84 | 2.09 | — |
| — | 21.75 | 22.55 | 22.15 | +0.82 | 27.6% | 150 | 29.2% | -0.18 | 2.83 | 2.74 | 2.92 | — |
| — | 18.05 | 18.90 | 18.48 | +0.76 | 28.8% | 155 | 28.8% | -0.25 | 4.00 | 3.85 | 4.15 | — |
| — | 14.50 | 15.80 | 15.15 | +0.69 | 28.5% | 160 | 28.5% | -0.32 | 5.62 | 5.45 | 5.80 | — |
| — | 11.70 | 12.25 | 11.97 | +0.61 | 27.8% | 165 | 27.8% | -0.39 | 7.53 | 7.25 | 7.80 | — |
| — | 9.25 | 9.75 | 9.50 | +0.53 | 27.5% | 170 | 27.5% | -0.48 | 9.93 | 9.65 | 10.20 | — |
| — | 7.10 | 7.50 | 7.30 | +0.45 | 27.3% | 175 | 27.3% | -0.57 | 12.97 | 12.40 | 13.55 | — |
| — | 5.30 | 5.65 | 5.47 | +0.37 | 27.2% | 180 | 27.2% | -0.65 | 16.05 | 15.35 | 16.75 | — |
| — | 4.00 | 4.25 | 4.12 | +0.30 | 27.1% | 185 | 27.1% | -0.72 | 19.88 | 19.05 | 20.70 | — |
| — | 2.94 | 3.15 | 3.04 | +0.24 | 27.2% | 190 | 27.2% | -0.79 | 23.77 | 22.50 | 25.05 | — |
| — | 2.13 | 2.34 | 2.23 | +0.18 | 27.3% | 195 | 27.3% | -0.84 | 28.15 | 27.00 | 29.30 | — |
| — | 1.56 | 1.78 | 1.67 | +0.14 | 27.4% | 200 | 27.4% | -0.88 | 32.83 | 31.20 | 34.45 | — |
| — | 0.83 | 1.01 | 0.92 | +0.08 | 28.0% | 210 | 28.0% | -0.94 | 41.88 | 40.00 | 43.75 | — |
| — | 0.45 | 0.60 | 0.53 | +0.05 | 28.8% | 220 | 28.8% | -0.99 | 51.62 | 50.70 | 52.55 | — |
| — | 0.20 | 0.37 | 0.28 | +0.03 | 29.8% | 230 | 29.8% | -1.00 | 61.42 | 60.10 | 62.75 | — |
| — | — | 0.49 | — | +0.02 | 31.1% | 240 | 31.1% | -1.00 | 71.42 | 70.20 | 72.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.