Spot 168.88
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.85 | 51.55 | 50.20 | +0.96 | 33.3% | 120 | 33.3% | -0.05 | 0.81 | 0.60 | 1.03 | — |
| — | 43.60 | 47.35 | 45.48 | +0.95 | 32.5% | 125 | 32.5% | -0.06 | 1.16 | 1.03 | 1.28 | — |
| — | 39.65 | 42.30 | 40.98 | +0.93 | 31.8% | 130 | 31.8% | -0.09 | 1.55 | 1.50 | 1.61 | — |
| — | 35.95 | 37.70 | 36.83 | +0.90 | 31.2% | 135 | 31.2% | -0.11 | 2.14 | 1.97 | 2.31 | — |
| — | 30.40 | 34.20 | 32.30 | +0.87 | 30.7% | 140 | 30.7% | -0.15 | 2.81 | 2.57 | 3.05 | — |
| — | 27.00 | 29.00 | 28.00 | +0.83 | 30.2% | 145 | 30.2% | -0.19 | 3.83 | 3.70 | 3.95 | — |
| — | 23.70 | 25.15 | 24.43 | +0.78 | 29.8% | 150 | 29.8% | -0.24 | 5.05 | 4.90 | 5.20 | — |
| — | 20.15 | 22.40 | 21.27 | +0.73 | 29.4% | 155 | 29.4% | -0.29 | 6.58 | 6.40 | 6.75 | — |
| — | 17.35 | 18.30 | 17.82 | +0.67 | 29.1% | 160 | 29.1% | -0.35 | 8.43 | 8.15 | 8.70 | — |
| — | 14.35 | 15.70 | 15.03 | +0.61 | 28.8% | 165 | 28.8% | -0.41 | 10.47 | 10.25 | 10.70 | — |
| — | 12.15 | 12.95 | 12.55 | +0.54 | 28.6% | 170 | 28.6% | -0.47 | 12.78 | 12.65 | 12.90 | — |
| — | 10.35 | 10.70 | 10.53 | +0.48 | 28.4% | 175 | 28.4% | -0.53 | 15.35 | 14.60 | 16.10 | — |
| — | 8.50 | 8.65 | 8.57 | +0.42 | 28.2% | 180 | 28.2% | -0.59 | 18.45 | 17.60 | 19.30 | — |
| — | 6.40 | 7.10 | 6.75 | +0.36 | 28.1% | 185 | 28.1% | -0.65 | 22.00 | 20.25 | 23.75 | — |
| — | 5.05 | 5.65 | 5.35 | +0.31 | 28.1% | 190 | 28.1% | -0.70 | 25.88 | 23.95 | 27.80 | — |
| — | 4.15 | 4.50 | 4.33 | +0.26 | 28.1% | 195 | 28.1% | -0.75 | 29.35 | 28.40 | 30.30 | — |
| — | 3.25 | 3.70 | 3.48 | +0.22 | 28.1% | 200 | 28.1% | -0.80 | 33.85 | 31.90 | 35.80 | — |
| — | 2.15 | 2.27 | 2.21 | +0.15 | 28.3% | 210 | 28.3% | -0.87 | 42.30 | 40.70 | 43.90 | — |
| — | 1.26 | 1.55 | 1.41 | +0.10 | 28.7% | 220 | 28.7% | -0.92 | 51.98 | 50.10 | 53.85 | — |
| — | 0.76 | 1.12 | 0.94 | +0.07 | 29.3% | 230 | — | — | 61.62 | 60.30 | 62.95 | — |
| — | 0.52 | 0.81 | 0.67 | +0.05 | 30.2% | 240 | — | — | 71.45 | 70.30 | 72.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.