Spot 174.13
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.65 | 52.30 | 50.48 | +0.96 | 32.6% | 125 | 32.6% | -0.05 | 0.82 | 0.70 | 0.95 | — |
| — | 44.00 | 47.70 | 45.85 | +0.95 | 31.9% | 130 | 31.9% | -0.06 | 1.11 | 1.06 | 1.17 | — |
| — | 39.50 | 43.20 | 41.35 | +0.93 | 31.2% | 135 | 31.2% | -0.09 | 1.56 | 1.45 | 1.68 | — |
| — | 35.20 | 38.60 | 36.90 | +0.90 | 30.6% | 140 | 30.6% | -0.11 | 2.02 | 1.73 | 2.32 | — |
| — | 31.90 | 34.05 | 32.98 | +0.87 | 30.0% | 145 | 30.0% | -0.15 | 2.71 | 2.47 | 2.95 | — |
| — | 27.75 | 29.55 | 28.65 | +0.83 | 29.6% | 150 | 29.6% | -0.19 | 3.88 | 3.70 | 4.05 | — |
| — | 24.15 | 25.80 | 24.98 | +0.78 | 29.2% | 155 | 29.2% | -0.24 | 4.88 | 4.50 | 5.25 | — |
| — | 20.45 | 22.45 | 21.45 | +0.73 | 28.8% | 160 | 28.8% | -0.29 | 6.33 | 6.10 | 6.55 | — |
| — | 17.75 | 18.90 | 18.32 | +0.67 | 28.6% | 165 | 28.6% | -0.35 | 8.05 | 7.75 | 8.35 | — |
| — | 15.05 | 15.75 | 15.40 | +0.61 | 28.3% | 170 | 28.3% | -0.41 | 10.10 | 9.80 | 10.40 | — |
| — | 12.60 | 13.05 | 12.82 | +0.55 | 28.2% | 175 | 28.2% | -0.47 | 12.57 | 12.35 | 12.80 | — |
| — | 10.40 | 10.95 | 10.68 | +0.49 | 28.0% | 180 | 28.0% | -0.53 | 15.28 | 14.80 | 15.75 | — |
| — | 8.15 | 9.05 | 8.60 | +0.42 | 27.9% | 185 | 27.9% | -0.59 | 18.35 | 17.90 | 18.80 | — |
| — | 6.15 | 7.45 | 6.80 | +0.37 | 27.9% | 190 | 27.9% | -0.65 | 21.90 | 20.10 | 23.70 | — |
| — | 5.35 | 6.30 | 5.83 | +0.31 | 27.9% | 195 | 27.9% | -0.70 | 25.62 | 24.80 | 26.45 | — |
| — | 4.30 | 5.00 | 4.65 | +0.27 | 27.9% | 200 | 27.9% | -0.75 | 29.32 | 28.60 | 30.05 | — |
| — | 2.70 | 3.05 | 2.88 | +0.19 | 28.1% | 210 | 28.1% | -0.83 | 38.02 | 37.20 | 38.85 | — |
| — | 1.57 | 2.00 | 1.78 | +0.13 | 28.5% | 220 | 28.5% | -0.89 | 46.75 | 45.35 | 48.15 | — |
| — | 1.11 | 1.35 | 1.23 | +0.09 | 29.0% | 230 | 29.0% | -0.93 | 56.38 | 55.40 | 57.35 | — |
| — | 0.58 | 1.12 | 0.85 | +0.06 | 29.6% | 240 | 29.6% | -0.98 | 66.10 | 65.15 | 67.05 | — |
| — | 0.32 | 0.91 | 0.61 | +0.05 | 30.5% | 250 | 30.5% | -1.00 | 75.97 | 75.00 | 76.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.