Spot 174.68
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.45 | 51.30 | 49.88 | +0.98 | 34.9% | 125 | 34.9% | -0.02 | 0.47 | 0.25 | 0.68 | — |
| — | 44.40 | 45.70 | 45.05 | +0.97 | 33.8% | 130 | 33.8% | -0.03 | 0.41 | 0.26 | 0.56 | — |
| — | 39.35 | 41.10 | 40.23 | +0.95 | 32.8% | 135 | 32.8% | -0.05 | 0.55 | 0.45 | 0.65 | — |
| — | 34.45 | 36.70 | 35.58 | +0.93 | 31.8% | 140 | 31.8% | -0.07 | 0.85 | 0.78 | 0.93 | — |
| — | 30.25 | 32.25 | 31.25 | +0.91 | 30.9% | 145 | 30.9% | -0.09 | 1.22 | 1.05 | 1.38 | — |
| — | 26.00 | 28.00 | 27.00 | +0.87 | 30.1% | 150 | 30.1% | -0.13 | 1.89 | 1.76 | 2.01 | — |
| — | 21.45 | 24.00 | 22.73 | +0.82 | 29.4% | 155 | 29.4% | -0.18 | 2.63 | 2.48 | 2.78 | — |
| — | 18.00 | 20.75 | 19.38 | +0.77 | 28.8% | 160 | 28.8% | -0.24 | 3.70 | 3.50 | 3.90 | — |
| — | 14.70 | 15.90 | 15.30 | +0.70 | 28.2% | 165 | 28.2% | -0.31 | 5.22 | 4.90 | 5.55 | — |
| — | 12.05 | 12.60 | 12.32 | +0.62 | 27.8% | 170 | 27.8% | -0.38 | 7.25 | 7.00 | 7.50 | — |
| — | 9.30 | 10.05 | 9.68 | +0.54 | 27.6% | 175 | 27.6% | -0.47 | 9.62 | 9.35 | 9.90 | — |
| — | 7.20 | 7.85 | 7.53 | +0.46 | 27.4% | 180 | 27.4% | -0.55 | 12.55 | 12.05 | 13.05 | — |
| — | 5.55 | 5.90 | 5.72 | +0.38 | 27.2% | 185 | 27.2% | -0.64 | 15.75 | 14.90 | 16.60 | — |
| — | 4.00 | 4.35 | 4.17 | +0.31 | 27.1% | 190 | 27.1% | -0.71 | 19.40 | 17.70 | 21.10 | — |
| — | 3.00 | 3.25 | 3.12 | +0.24 | 27.1% | 195 | 27.1% | -0.78 | 23.38 | 22.45 | 24.30 | — |
| — | 2.14 | 2.39 | 2.27 | +0.19 | 27.2% | 200 | 27.2% | -0.84 | 27.40 | 26.40 | 28.40 | — |
| — | 1.11 | 1.41 | 1.26 | +0.11 | 27.7% | 210 | 27.7% | -0.91 | 36.52 | 35.50 | 37.55 | — |
| — | 0.61 | 0.73 | 0.67 | +0.07 | 28.5% | 220 | 28.5% | -0.96 | 46.08 | 44.85 | 47.30 | — |
| — | 0.13 | 0.50 | 0.32 | +0.04 | 29.7% | 230 | 29.7% | -0.99 | 55.83 | 54.65 | 57.00 | — |
| — | 0.11 | 0.35 | 0.23 | +0.03 | 31.1% | 240 | 31.1% | -1.00 | 65.72 | 64.55 | 66.90 | — |
| — | — | 0.62 | — | +0.02 | 32.8% | 250 | 32.8% | -1.00 | 75.62 | 74.45 | 76.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.