Spot 174.68
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.75 | 52.20 | 50.98 | +0.96 | 32.6% | 125 | 32.6% | -0.04 | 0.69 | 0.39 | 0.98 | — |
| — | 45.10 | 46.75 | 45.92 | +0.95 | 31.9% | 130 | 31.9% | -0.06 | 1.12 | 1.00 | 1.25 | — |
| — | 40.10 | 43.20 | 41.65 | +0.93 | 31.2% | 135 | 31.2% | -0.08 | 1.45 | 1.20 | 1.69 | — |
| — | 35.80 | 38.80 | 37.30 | +0.90 | 30.7% | 140 | 30.7% | -0.11 | 2.20 | 1.93 | 2.47 | — |
| — | 31.80 | 35.05 | 33.42 | +0.87 | 30.2% | 145 | 30.2% | -0.15 | 2.71 | 2.50 | 2.93 | — |
| — | 28.00 | 29.85 | 28.93 | +0.83 | 29.8% | 150 | 29.8% | -0.19 | 3.70 | 3.50 | 3.90 | — |
| — | 24.90 | 26.25 | 25.57 | +0.79 | 29.4% | 155 | 29.4% | -0.23 | 4.90 | 4.75 | 5.05 | — |
| — | 20.75 | 22.00 | 21.38 | +0.73 | 29.1% | 160 | 29.1% | -0.29 | 6.38 | 6.20 | 6.55 | — |
| — | 17.65 | 18.85 | 18.25 | +0.68 | 28.8% | 165 | 28.8% | -0.34 | 8.12 | 7.80 | 8.45 | — |
| — | 14.90 | 15.95 | 15.43 | +0.62 | 28.6% | 170 | 28.6% | -0.40 | 10.07 | 9.75 | 10.40 | — |
| — | 12.45 | 13.35 | 12.90 | +0.55 | 28.4% | 175 | 28.4% | -0.47 | 12.68 | 12.40 | 12.95 | — |
| — | 10.75 | 11.10 | 10.93 | +0.49 | 28.2% | 180 | 28.2% | -0.53 | 15.38 | 15.10 | 15.65 | — |
| — | 8.80 | 9.20 | 9.00 | +0.43 | 28.1% | 185 | 28.1% | -0.59 | 18.25 | 17.40 | 19.10 | — |
| — | 7.15 | 7.45 | 7.30 | +0.37 | 28.1% | 190 | 28.1% | -0.64 | 21.68 | 20.90 | 22.45 | — |
| — | 5.75 | 5.95 | 5.85 | +0.32 | 28.1% | 195 | 28.1% | -0.70 | 24.98 | 23.85 | 26.10 | — |
| — | 4.60 | 4.90 | 4.75 | +0.27 | 28.1% | 200 | 28.1% | -0.74 | 28.88 | 27.70 | 30.05 | — |
| — | 2.75 | 3.25 | 3.00 | +0.19 | 28.3% | 210 | 28.3% | -0.82 | 37.38 | 36.20 | 38.55 | — |
| — | 1.75 | 2.03 | 1.89 | +0.13 | 28.7% | 220 | 28.7% | -0.88 | 46.60 | 45.50 | 47.70 | — |
| — | 1.05 | 1.40 | 1.23 | +0.09 | 29.3% | 230 | 29.3% | -0.93 | 56.10 | 54.90 | 57.30 | — |
| — | 0.74 | 0.96 | 0.85 | +0.07 | 30.1% | 240 | 30.1% | -0.96 | 65.85 | 64.65 | 67.05 | — |
| — | 0.42 | 0.89 | 0.66 | +0.05 | 31.0% | 250 | 31.0% | -0.99 | 75.70 | 74.50 | 76.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.