Spot 178.98
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.85 | 49.80 | 48.83 | +0.98 | 33.5% | 130 | 33.5% | -0.02 | 0.34 | 0.24 | 0.43 | — |
| — | 43.05 | 45.25 | 44.15 | +0.97 | 32.6% | 135 | 32.6% | -0.03 | 0.54 | 0.31 | 0.77 | — |
| — | 37.95 | 41.75 | 39.85 | +0.95 | 31.8% | 140 | 31.8% | -0.05 | 0.65 | 0.41 | 0.89 | — |
| — | 34.55 | 36.00 | 35.27 | +0.93 | 31.1% | 145 | 31.1% | -0.07 | 0.94 | 0.72 | 1.15 | — |
| — | 29.90 | 31.95 | 30.93 | +0.90 | 30.4% | 150 | 30.4% | -0.10 | 1.51 | 1.26 | 1.77 | — |
| — | 25.35 | 28.00 | 26.68 | +0.86 | 29.8% | 155 | 29.8% | -0.14 | 2.10 | 1.96 | 2.23 | — |
| — | 21.65 | 24.00 | 22.82 | +0.81 | 29.2% | 160 | 29.2% | -0.19 | 3.07 | 2.84 | 3.30 | — |
| — | 17.60 | 19.50 | 18.55 | +0.75 | 28.8% | 165 | 28.8% | -0.25 | 4.17 | 3.90 | 4.45 | — |
| — | 13.30 | 16.00 | 14.65 | +0.68 | 28.3% | 170 | 28.3% | -0.32 | 5.92 | 5.55 | 6.30 | — |
| — | 11.85 | 12.80 | 12.32 | +0.61 | 28.0% | 175 | 28.0% | -0.40 | 7.80 | 7.45 | 8.15 | — |
| — | 9.45 | 9.95 | 9.70 | +0.53 | 27.7% | 180 | 27.7% | -0.48 | 10.20 | 9.70 | 10.70 | — |
| — | 7.25 | 7.70 | 7.47 | +0.45 | 27.5% | 185 | 27.5% | -0.57 | 13.20 | 11.65 | 14.75 | — |
| — | 5.35 | 6.15 | 5.75 | +0.37 | 27.4% | 190 | 27.4% | -0.65 | 16.68 | 15.05 | 18.30 | — |
| — | 4.10 | 4.60 | 4.35 | +0.30 | 27.4% | 195 | 27.4% | -0.72 | 20.35 | 19.20 | 21.50 | — |
| — | 2.88 | 3.30 | 3.09 | +0.24 | 27.4% | 200 | 27.4% | -0.79 | 23.95 | 22.00 | 25.90 | — |
| — | 1.58 | 1.80 | 1.69 | +0.15 | 27.7% | 210 | 27.7% | -0.88 | 33.15 | 31.70 | 34.60 | — |
| — | 0.47 | 1.00 | 0.73 | +0.09 | 28.2% | 220 | 28.2% | -0.94 | 42.08 | 40.20 | 43.95 | — |
| — | 0.25 | 0.75 | 0.50 | +0.05 | 29.1% | 230 | 29.1% | -0.97 | 51.92 | 50.20 | 53.65 | — |
| — | 0.18 | 0.41 | 0.29 | +0.03 | 30.4% | 240 | 30.4% | -0.99 | 61.48 | 59.50 | 63.45 | — |
| — | — | 0.65 | — | +0.02 | 31.9% | 250 | 31.9% | -0.99 | 71.40 | 69.40 | 73.40 | — |
| — | — | 0.25 | — | +0.02 | 33.8% | 260 | 33.8% | -0.99 | 81.33 | 79.35 | 83.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.