Spot 178.98
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 51.05 | 49.73 | +0.96 | 32.8% | 130 | 32.8% | -0.05 | 0.91 | 0.80 | 1.01 | — |
| — | 43.80 | 47.15 | 45.48 | +0.94 | 32.1% | 135 | 32.1% | -0.07 | 1.27 | 1.06 | 1.49 | — |
| — | 39.20 | 43.15 | 41.17 | +0.92 | 31.4% | 140 | 31.4% | -0.09 | 1.73 | 1.52 | 1.93 | — |
| — | 35.10 | 38.20 | 36.65 | +0.89 | 30.8% | 145 | 30.8% | -0.12 | 2.36 | 2.24 | 2.48 | — |
| — | 31.45 | 34.70 | 33.08 | +0.86 | 30.3% | 150 | 30.3% | -0.16 | 3.17 | 2.95 | 3.40 | — |
| — | 28.20 | 29.20 | 28.70 | +0.82 | 29.8% | 155 | 29.8% | -0.20 | 4.10 | 3.85 | 4.35 | — |
| — | 23.00 | 26.40 | 24.70 | +0.77 | 29.4% | 160 | 29.4% | -0.24 | 5.22 | 4.90 | 5.55 | — |
| — | 20.80 | 22.00 | 21.40 | +0.72 | 29.1% | 165 | 29.1% | -0.30 | 6.90 | 6.55 | 7.25 | — |
| — | 17.60 | 19.15 | 18.38 | +0.67 | 28.8% | 170 | 28.8% | -0.36 | 8.57 | 8.25 | 8.90 | — |
| — | 14.90 | 15.95 | 15.43 | +0.60 | 28.6% | 175 | 28.6% | -0.41 | 10.55 | 9.85 | 11.25 | — |
| — | 12.45 | 13.35 | 12.90 | +0.54 | 28.4% | 180 | 28.4% | -0.48 | 13.30 | 12.65 | 13.95 | — |
| — | 9.25 | 11.20 | 10.22 | +0.48 | 28.3% | 185 | 28.3% | -0.54 | 16.35 | 15.20 | 17.50 | — |
| — | 8.35 | 9.75 | 9.05 | +0.42 | 28.3% | 190 | 28.3% | -0.59 | 19.27 | 17.60 | 20.95 | — |
| — | 6.90 | 7.55 | 7.22 | +0.37 | 28.3% | 195 | 28.3% | -0.65 | 22.73 | 21.00 | 24.45 | — |
| — | 5.15 | 6.20 | 5.67 | +0.32 | 28.3% | 200 | 28.3% | -0.70 | 26.20 | 24.70 | 27.70 | — |
| — | 3.00 | 4.20 | 3.60 | +0.23 | 28.5% | 210 | 28.5% | -0.79 | 34.30 | 32.55 | 36.05 | — |
| — | 2.20 | 2.86 | 2.53 | +0.16 | 28.9% | 220 | 28.9% | -0.86 | 43.10 | 41.40 | 44.80 | — |
| — | 1.38 | 1.87 | 1.62 | +0.11 | 29.3% | 230 | 29.3% | -0.91 | 52.65 | 51.20 | 54.10 | — |
| — | 0.95 | 1.38 | 1.17 | +0.08 | 29.9% | 240 | 29.9% | -0.95 | 61.92 | 60.15 | 63.70 | — |
| — | 0.35 | 1.10 | 0.72 | +0.06 | 30.6% | 250 | 30.6% | -0.97 | 71.67 | 69.90 | 73.45 | — |
| — | 0.41 | 0.79 | 0.60 | +0.04 | 31.3% | 260 | 31.3% | -0.98 | 81.40 | 79.45 | 83.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.