Spot 178.25
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 50.10 | 48.80 | +0.98 | 33.7% | 130 | 33.7% | -0.02 | 0.27 | 0.20 | 0.33 | — |
| — | 43.55 | 45.55 | 44.55 | +0.97 | 32.8% | 135 | 32.8% | -0.03 | 0.39 | 0.29 | 0.48 | — |
| — | 37.75 | 40.65 | 39.20 | +0.95 | 32.0% | 140 | 32.0% | -0.05 | 0.68 | 0.60 | 0.76 | — |
| — | 33.70 | 35.85 | 34.77 | +0.93 | 31.3% | 145 | 31.3% | -0.07 | 0.86 | 0.69 | 1.04 | — |
| — | 29.90 | 31.00 | 30.45 | +0.90 | 30.6% | 150 | 30.6% | -0.10 | 1.37 | 1.32 | 1.42 | — |
| — | 24.80 | 27.85 | 26.32 | +0.86 | 29.9% | 155 | 29.9% | -0.14 | 2.04 | 1.92 | 2.16 | — |
| — | 21.65 | 22.80 | 22.23 | +0.81 | 29.3% | 160 | 29.3% | -0.19 | 2.92 | 2.84 | 3.00 | — |
| — | 17.75 | 18.60 | 18.18 | +0.75 | 28.8% | 165 | 28.8% | -0.26 | 4.10 | 3.90 | 4.30 | — |
| — | 14.35 | 15.20 | 14.78 | +0.68 | 28.4% | 170 | 28.4% | -0.33 | 5.78 | 5.65 | 5.90 | — |
| — | 11.40 | 12.20 | 11.80 | +0.60 | 28.0% | 175 | 28.0% | -0.41 | 7.78 | 7.55 | 8.00 | — |
| — | 9.05 | 9.50 | 9.28 | +0.52 | 27.7% | 180 | 27.7% | -0.49 | 10.20 | 9.95 | 10.45 | — |
| — | 6.85 | 7.35 | 7.10 | +0.44 | 27.4% | 185 | 27.4% | -0.58 | 13.22 | 12.40 | 14.05 | — |
| — | 5.20 | 5.60 | 5.40 | +0.36 | 27.3% | 190 | 27.3% | -0.66 | 16.60 | 15.70 | 17.50 | — |
| — | 3.80 | 4.15 | 3.98 | +0.29 | 27.2% | 195 | 27.2% | -0.73 | 20.27 | 19.45 | 21.10 | — |
| — | 2.63 | 3.05 | 2.84 | +0.23 | 27.2% | 200 | 27.2% | -0.80 | 24.18 | 23.35 | 25.00 | — |
| — | 1.42 | 1.57 | 1.50 | +0.14 | 27.4% | 210 | 27.4% | -0.90 | 32.85 | 31.95 | 33.75 | — |
| — | 0.71 | 0.90 | 0.81 | +0.08 | 27.9% | 220 | 27.9% | -0.95 | 42.48 | 41.45 | 43.50 | — |
| — | 0.30 | 0.57 | 0.43 | +0.05 | 28.8% | 230 | 28.8% | -0.98 | 52.17 | 50.95 | 53.40 | — |
| — | 0.17 | 0.40 | 0.28 | +0.03 | 30.1% | 240 | 30.1% | -1.00 | 62.00 | 60.90 | 63.10 | — |
| — | 0.10 | 0.19 | 0.14 | +0.02 | 31.7% | 250 | 31.7% | -1.00 | 71.85 | 70.65 | 73.05 | — |
| — | — | 0.25 | — | +0.02 | 33.8% | 260 | 33.8% | -1.00 | 81.85 | 80.70 | 83.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.