Spot 178.25
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 51.15 | 49.73 | +0.96 | 32.5% | 130 | 32.5% | -0.05 | 1.03 | 0.78 | 1.29 | — |
| — | 43.65 | 47.00 | 45.33 | +0.94 | 31.9% | 135 | 31.9% | -0.07 | 1.34 | 1.10 | 1.59 | — |
| — | 39.25 | 41.60 | 40.42 | +0.92 | 31.3% | 140 | 31.3% | -0.09 | 1.91 | 1.66 | 2.15 | — |
| — | 34.50 | 38.30 | 36.40 | +0.89 | 30.8% | 145 | 30.8% | -0.12 | 2.40 | 2.10 | 2.71 | — |
| — | 31.00 | 33.20 | 32.10 | +0.86 | 30.3% | 150 | 30.3% | -0.16 | 3.15 | 2.96 | 3.35 | — |
| — | 27.60 | 29.65 | 28.62 | +0.82 | 29.8% | 155 | 29.8% | -0.20 | 3.95 | 3.70 | 4.20 | — |
| — | 23.70 | 25.30 | 24.50 | +0.77 | 29.4% | 160 | 29.4% | -0.25 | 5.22 | 5.00 | 5.45 | — |
| — | 20.60 | 21.30 | 20.95 | +0.72 | 29.1% | 165 | 29.1% | -0.30 | 6.80 | 6.60 | 7.00 | — |
| — | 17.45 | 18.80 | 18.12 | +0.66 | 28.8% | 170 | 28.8% | -0.36 | 8.32 | 7.80 | 8.85 | — |
| — | 14.55 | 15.70 | 15.12 | +0.60 | 28.5% | 175 | 28.5% | -0.42 | 10.68 | 10.30 | 11.05 | — |
| — | 12.35 | 12.70 | 12.53 | +0.54 | 28.3% | 180 | 28.3% | -0.48 | 13.18 | 12.85 | 13.50 | — |
| — | 10.10 | 10.80 | 10.45 | +0.47 | 28.2% | 185 | 28.2% | -0.54 | 16.25 | 15.50 | 17.00 | — |
| — | 8.35 | 8.90 | 8.62 | +0.41 | 28.1% | 190 | 28.1% | -0.60 | 19.27 | 18.45 | 20.10 | — |
| — | 6.75 | 7.15 | 6.95 | +0.36 | 28.0% | 195 | 28.0% | -0.66 | 22.80 | 21.75 | 23.85 | — |
| — | 5.30 | 5.95 | 5.62 | — | — | 200 | — | — | 26.45 | 25.45 | 27.45 | — |
| — | 3.35 | 3.85 | 3.60 | — | — | 210 | — | — | 34.58 | 33.20 | 35.95 | — |
| — | 2.10 | 2.52 | 2.31 | — | — | 220 | — | — | 43.35 | 42.30 | 44.40 | — |
| — | 1.30 | 1.86 | 1.58 | — | — | 230 | 29.1% | -0.92 | 52.75 | 51.65 | 53.85 | — |
| — | 0.92 | 1.37 | 1.15 | +0.08 | 29.9% | 240 | 29.9% | -0.96 | 62.30 | 61.30 | 63.30 | — |
| — | 0.51 | 0.91 | 0.71 | +0.06 | 30.8% | 250 | 30.8% | -0.98 | 71.92 | 70.70 | 73.15 | — |
| — | 0.38 | 0.67 | 0.53 | +0.04 | 32.0% | 260 | 32.0% | -1.00 | 81.90 | 80.60 | 83.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.