Spot 1071.57
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.40 | 122.30 | 118.85 | +0.92 | 31.3% | 960 | 31.3% | -0.08 | 3.40 | 1.70 | 5.10 | — |
| — | 106.20 | 113.70 | 109.95 | +0.89 | 30.8% | 970 | 30.8% | -0.11 | 4.15 | 1.20 | 7.10 | — |
| — | 97.30 | 104.80 | 101.05 | +0.87 | 30.4% | 980 | 30.4% | -0.13 | 5.92 | 1.85 | 10.00 | — |
| — | 88.60 | 97.00 | 92.80 | +0.85 | 30.0% | 990 | 30.0% | -0.15 | 6.75 | 3.40 | 10.10 | — |
| — | 80.70 | 87.80 | 84.25 | +0.82 | 29.6% | 1000 | 29.6% | -0.18 | 6.80 | 4.60 | 9.00 | — |
| — | 72.00 | 80.20 | 76.10 | +0.79 | 29.3% | 1010 | 29.3% | -0.21 | 9.55 | 5.80 | 13.30 | — |
| — | 64.10 | 72.00 | 68.05 | +0.76 | 29.0% | 1020 | 29.0% | -0.25 | 12.25 | 8.00 | 16.50 | — |
| — | 57.00 | 63.80 | 60.40 | +0.72 | 28.8% | 1030 | 28.8% | -0.29 | 15.00 | 10.90 | 19.10 | — |
| — | 49.90 | 56.70 | 53.30 | +0.68 | 28.6% | 1040 | 28.6% | -0.33 | 17.90 | 13.80 | 22.00 | — |
| — | 44.00 | 51.30 | 47.65 | +0.63 | 28.5% | 1050 | 28.5% | -0.37 | 22.05 | 20.60 | 23.50 | — |
| — | 38.80 | 43.00 | 40.90 | +0.58 | 28.4% | 1060 | 28.4% | -0.42 | 26.05 | 24.60 | 27.50 | — |
| — | 33.80 | 37.60 | 35.70 | +0.54 | 28.3% | 1070 | 28.3% | -0.47 | 29.80 | 25.80 | 33.80 | — |
| — | 29.00 | 32.20 | 30.60 | +0.49 | 28.2% | 1080 | 28.2% | -0.51 | 35.65 | 33.60 | 37.70 | — |
| — | 22.70 | 30.10 | 26.40 | +0.44 | 28.2% | 1090 | 28.2% | -0.56 | 41.30 | 38.90 | 43.70 | — |
| — | 20.70 | 23.80 | 22.25 | +0.40 | 28.3% | 1100 | 28.3% | -0.61 | 46.50 | 42.50 | 50.50 | — |
| — | 17.10 | 23.30 | 20.20 | +0.35 | 28.3% | 1110 | 28.3% | -0.65 | 52.80 | 49.00 | 56.60 | — |
| — | 14.50 | 17.00 | 15.75 | +0.31 | 28.4% | 1120 | 28.4% | -0.69 | 60.00 | 56.00 | 64.00 | — |
| — | 9.50 | 15.90 | 12.70 | +0.28 | 28.6% | 1130 | 28.6% | -0.73 | 67.50 | 63.30 | 71.70 | — |
| — | 7.10 | 14.20 | 10.65 | +0.24 | 28.7% | 1140 | 28.7% | -0.77 | 75.30 | 70.90 | 79.70 | — |
| — | 4.10 | 12.60 | 8.35 | +0.21 | 28.9% | 1150 | 28.9% | -0.80 | 83.80 | 80.40 | 87.20 | — |
| — | 3.70 | 9.20 | 6.45 | +0.18 | 29.1% | 1160 | 29.1% | -0.83 | 92.00 | 88.10 | 95.90 | — |
| — | 2.40 | 9.30 | 5.85 | +0.16 | 29.3% | 1170 | 29.3% | -0.86 | 100.40 | 96.90 | 103.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.