Spot 1085.53
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 225.80 | 235.00 | 230.40 | +0.99 | 38.4% | 860 | 38.4% | -0.01 | — | — | 5.80 | — |
| — | 216.40 | 225.40 | 220.90 | +0.99 | 37.8% | 870 | 37.8% | -0.01 | — | — | 7.20 | — |
| — | 196.70 | 203.60 | 200.15 | +0.98 | 36.7% | 890 | 36.7% | -0.02 | 3.00 | 0.20 | 5.80 | — |
| — | 186.90 | 193.80 | 190.35 | +0.97 | 36.3% | 900 | 36.3% | -0.03 | 1.90 | 0.40 | 3.40 | — |
| — | 167.50 | 174.40 | 170.95 | +0.96 | 35.4% | 920 | 35.4% | -0.04 | 2.55 | 0.90 | 4.20 | — |
| — | 158.00 | 164.80 | 161.40 | +0.95 | 35.0% | 930 | 35.0% | -0.05 | 2.95 | 1.00 | 4.90 | — |
| — | 148.40 | 155.30 | 151.85 | +0.94 | 34.7% | 940 | 34.7% | -0.06 | 3.65 | 1.00 | 6.30 | — |
| — | 139.00 | 145.90 | 142.45 | +0.93 | 34.4% | 950 | 34.4% | -0.07 | 4.08 | 1.65 | 6.50 | — |
| — | 129.70 | 136.70 | 133.20 | +0.92 | 34.1% | 960 | 34.1% | -0.08 | 5.12 | 2.35 | 7.90 | — |
| — | 120.60 | 127.60 | 124.10 | +0.90 | 33.8% | 970 | 33.8% | -0.10 | 5.65 | 3.00 | 8.30 | — |
| — | 112.00 | 119.90 | 115.95 | +0.88 | 33.5% | 980 | 33.5% | -0.12 | 7.15 | 5.00 | 9.30 | — |
| — | 103.20 | 108.80 | 106.00 | +0.86 | 33.3% | 990 | 33.3% | -0.14 | 6.90 | 5.20 | 8.60 | — |
| — | 95.00 | 101.30 | 98.15 | +0.84 | 33.1% | 1000 | 33.1% | -0.17 | 8.60 | 7.50 | 9.70 | — |
| — | 86.80 | 92.80 | 89.80 | +0.81 | 32.9% | 1010 | 32.9% | -0.19 | 10.60 | 9.60 | 11.60 | — |
| — | 79.00 | 84.60 | 81.80 | +0.78 | 32.7% | 1020 | 32.7% | -0.22 | 13.30 | 11.40 | 15.20 | — |
| — | 72.00 | 78.30 | 75.15 | +0.75 | 32.6% | 1030 | 32.6% | -0.25 | 14.95 | 13.40 | 16.50 | — |
| — | 64.40 | 70.20 | 67.30 | +0.71 | 32.4% | 1040 | 32.4% | -0.29 | 18.10 | 16.50 | 19.70 | — |
| — | 57.90 | 64.70 | 61.30 | +0.68 | 32.3% | 1050 | 32.3% | -0.33 | 22.30 | 18.60 | 26.00 | — |
| — | 53.20 | 57.80 | 55.50 | +0.64 | 32.1% | 1060 | 32.1% | -0.37 | 25.85 | 22.70 | 29.00 | — |
| — | 47.30 | 51.80 | 49.55 | +0.60 | 32.0% | 1070 | 32.0% | -0.41 | 29.05 | 27.00 | 31.10 | — |
| — | 41.50 | 47.20 | 44.35 | +0.56 | 31.9% | 1080 | 31.9% | -0.45 | 34.45 | 31.00 | 37.90 | — |
| — | 36.60 | 41.80 | 39.20 | +0.51 | 31.7% | 1090 | 31.7% | -0.49 | 38.25 | 35.90 | 40.60 | — |
| — | 32.00 | 37.10 | 34.55 | +0.47 | 31.6% | 1100 | 31.6% | -0.53 | 43.20 | 40.30 | 46.10 | — |
| — | 28.30 | 32.90 | 30.60 | +0.43 | 31.5% | 1110 | 31.5% | -0.58 | 50.20 | 47.80 | 52.60 | — |
| — | 24.60 | 27.90 | 26.25 | +0.39 | 31.3% | 1120 | 31.3% | -0.62 | 57.20 | 53.60 | 60.80 | — |
| — | 8.60 | 15.10 | 11.85 | +0.21 | 30.8% | 1170 | 30.8% | -0.80 | 93.45 | 90.30 | 96.60 | — |
| — | 6.20 | 11.80 | 9.00 | +0.18 | 30.7% | 1180 | 30.7% | -0.83 | 101.00 | 97.00 | 105.00 | — |
| — | 4.50 | 11.00 | 7.75 | +0.16 | 30.6% | 1190 | 30.6% | -0.86 | 109.90 | 106.30 | 113.50 | — |
| — | 3.20 | 10.00 | 6.60 | +0.13 | 30.6% | 1200 | 30.6% | -0.88 | 118.25 | 114.20 | 122.30 | — |
| — | 1.60 | 5.70 | 3.65 | +0.10 | 30.5% | 1220 | 30.5% | -0.92 | 136.15 | 132.70 | 139.60 | — |
| — | 1.35 | 5.60 | 3.48 | +0.08 | 30.5% | 1230 | 30.5% | -0.94 | 145.55 | 142.10 | 149.00 | — |
| — | 1.00 | 3.70 | 2.35 | +0.06 | 30.6% | 1250 | 30.6% | -0.97 | 164.75 | 161.30 | 168.20 | — |
| — | 0.20 | 3.40 | 1.80 | +0.05 | 30.6% | 1260 | 30.6% | -0.98 | 174.15 | 170.30 | 178.00 | — |
| — | 0.05 | 6.00 | 3.02 | +0.03 | 30.9% | 1280 | 30.9% | -1.00 | 193.85 | 189.00 | 198.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.